bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00005000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18,032 | 500.00% |
| BLUE240816C00005000 | 2024-04-03 3:26PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 386 | 176.56% |
| BLUE250117C00005000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 3,787 | 142.19% |
| BLUE260116C00005000 | 2024-04-26 10:01AM EDT | 2026-01-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 350 | 138.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00005000 | 2024-03-26 10:13AM EDT | 2024-05-17 | 3.90 | 3.90 | 4.50 | 0.00 | - | 32 | 164 | 681.25% |
| BLUE240816P00005000 | 2024-04-15 11:01AM EDT | 2024-08-16 | 3.90 | 3.90 | 4.40 | 0.00 | - | 2 | 0 | 203.13% |
| BLUE250117P00005000 | 2024-03-26 10:13AM EDT | 2025-01-17 | 3.90 | 4.00 | 4.20 | 0.00 | - | 32 | 268 | 50.00% |
© 2024 Yahoo. All rights reserved.