Canada markets closed

bluebird bio, Inc. (BLUE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.8998-0.0035 (-0.39%)
At close: 04:00PM EDT
0.9195 +0.02 (+2.19%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:4.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLUE240517C000045002024-05-03 2:28PM EDT2024-05-170.030.000.05-0.02-40.00%1625475.00%
BLUE240816C000045002024-03-22 11:04AM EDT2024-08-160.100.000.050.00-51,486168.75%
BLUE250117C000045002024-04-01 10:50AM EDT2025-01-170.210.000.100.00-8134123.44%
BLUE260116C000045002024-04-25 10:14AM EDT2026-01-160.150.001.800.00-1210.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLUE240517P000045002023-12-15 10:46AM EDT2024-05-171.753.003.100.00-2130.00%
BLUE250117P000045002023-11-03 12:03PM EDT2025-01-172.051.902.050.00-210.00%
BLUE260116P000045002023-12-07 3:58PM EDT2026-01-162.022.753.900.00-1010140.63%