bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00004000 | 2024-04-24 12:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,906 | 456.25% |
| BLUE240816C00004000 | 2024-03-27 2:10PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 40 | 159.38% |
| BLUE250117C00004000 | 2024-04-17 9:43AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 300 | 141.41% |
| BLUE260116C00004000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 0.20 | 0.25 | 0.40 | 0.00 | - | 2 | 562 | 141.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00004000 | 2024-02-29 12:14PM EDT | 2024-05-17 | 2.65 | 2.50 | 2.95 | 0.00 | - | 22 | 27 | 0.00% |
| BLUE240816P00004000 | 2024-02-29 12:38PM EDT | 2024-08-16 | 2.70 | 2.70 | 2.95 | 0.00 | - | 1 | 11 | 0.00% |
| BLUE250117P00004000 | 2023-11-29 11:23AM EDT | 2025-01-17 | 1.63 | 2.75 | 2.85 | 0.00 | - | 10 | 15 | 0.00% |
| BLUE260116P00004000 | 2023-09-25 3:47PM EDT | 2026-01-16 | 1.92 | 1.20 | 3.40 | 0.00 | - | 15 | 15 | 136.33% |
© 2024 Yahoo. All rights reserved.