bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00003500 | 2024-03-26 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 454 | 412.50% |
| BLUE240816C00003500 | 2024-04-17 3:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 176 | 175.00% |
| BLUE250117C00003500 | 2024-05-03 2:14PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | -0.06 | -54.55% | 3 | 679 | 133.59% |
| BLUE260116C00003500 | 2024-04-23 3:23PM EDT | 2026-01-16 | 0.30 | 0.00 | 2.00 | 0.00 | - | 41 | 102 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00003500 | 2024-02-20 11:58AM EDT | 2024-05-17 | 2.50 | 1.80 | 2.30 | 0.00 | - | 7 | 95 | 0.00% |
| BLUE240816P00003500 | 2024-01-08 2:19PM EDT | 2024-08-16 | 2.20 | 2.35 | 2.80 | 0.00 | - | 3 | 13 | 267.19% |
| BLUE250117P00003500 | 2024-04-02 2:37PM EDT | 2025-01-17 | 2.39 | 2.35 | 2.80 | 0.00 | - | 108 | 107 | 170.31% |
| BLUE260116P00003500 | 2024-02-26 1:52PM EDT | 2026-01-16 | 2.41 | 2.40 | 2.60 | 0.00 | - | 5 | 20 | 25.00% |
© 2024 Yahoo. All rights reserved.