bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00003000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 2,152 | 375.00% |
| BLUE240816C00003000 | 2024-04-25 1:59PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 474 | 137.50% |
| BLUE241115C00003000 | 2024-05-01 2:26PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 154 | 132.03% |
| BLUE250117C00003000 | 2024-05-02 12:50PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 987 | 114.84% |
| BLUE260116C00003000 | 2024-05-03 10:01AM EDT | 2026-01-16 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 239 | 147.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00003000 | 2024-04-05 9:33AM EDT | 2024-05-17 | 1.73 | 1.85 | 2.25 | 0.00 | - | 5 | 80 | 618.75% |
| BLUE240816P00003000 | 2024-02-28 11:23AM EDT | 2024-08-16 | 1.55 | 1.50 | 1.90 | 0.00 | - | 5 | 9 | 0.00% |
| BLUE250117P00003000 | 2024-03-01 11:53AM EDT | 2025-01-17 | 1.75 | 1.85 | 2.00 | 0.00 | - | 1 | 50 | 0.00% |
| BLUE260116P00003000 | 2024-01-08 11:00AM EDT | 2026-01-16 | 2.00 | 2.10 | 2.35 | 0.00 | - | 50 | 96 | 87.11% |
© 2024 Yahoo. All rights reserved.