bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00002000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 52 | 3,139 | 287.50% |
| BLUE240621C00002000 | 2024-04-26 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 153.13% |
| BLUE240816C00002000 | 2024-04-30 12:19PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.15 | 0.00 | - | 30 | 1,123 | 157.81% |
| BLUE241115C00002000 | 2024-04-25 2:56PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 151 | 219 | 115.63% |
| BLUE250117C00002000 | 2024-04-30 11:38AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 3 | 1,199 | 143.75% |
| BLUE260116C00002000 | 2024-05-03 11:43AM EDT | 2026-01-16 | 0.43 | 0.40 | 1.05 | +0.04 | +10.26% | 2 | 776 | 229.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00002000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 1.20 | 0.90 | 1.50 | +0.05 | +4.35% | 4 | 231 | 431.25% |
| BLUE240816P00002000 | 2024-05-02 12:11PM EDT | 2024-08-16 | 1.15 | 0.90 | 1.35 | 0.00 | - | 9 | 178 | 103.13% |
| BLUE250117P00002000 | 2024-04-26 10:29AM EDT | 2025-01-17 | 1.27 | 1.20 | 1.30 | 0.00 | - | 10 | 193 | 118.75% |
| BLUE260116P00002000 | 2024-04-26 10:20AM EDT | 2026-01-16 | 1.40 | 1.35 | 1.50 | 0.00 | - | 1 | 60 | 114.06% |
© 2024 Yahoo. All rights reserved.