bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00010000 | 2024-03-01 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 65 | 918.75% |
| BLUE250117C00010000 | 2024-04-29 3:51PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 40 | 2,637 | 174.22% |
| BLUE260116C00010000 | 2024-04-29 10:14AM EDT | 2026-01-16 | 0.14 | 0.10 | 0.30 | 0.00 | - | 4 | 464 | 144.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE250117P00010000 | 2024-02-29 11:43AM EDT | 2025-01-17 | 8.50 | 8.40 | 9.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.