bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00001500 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 302 | 2,798 | 218.75% |
| BLUE240621C00001500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 284 | 115.63% |
| BLUE240816C00001500 | 2024-05-03 12:47PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 13 | 3,398 | 154.69% |
| BLUE241115C00001500 | 2024-05-03 12:13PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 10 | 178 | 122.66% |
| BLUE250117C00001500 | 2024-05-03 11:29AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 1,989 | 139.84% |
| BLUE260116C00001500 | 2024-05-02 9:30AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 4 | 1,904 | 142.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00001500 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.70 | -0.10 | -15.38% | 1 | 3,233 | 359.38% |
| BLUE240621P00001500 | 2024-04-23 11:42AM EDT | 2024-06-21 | 0.54 | 0.60 | 0.70 | 0.00 | - | - | 17 | 142.19% |
| BLUE240816P00001500 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 151 | 127.34% |
| BLUE241115P00001500 | 2024-03-26 9:54AM EDT | 2024-11-15 | 0.65 | 0.70 | 0.80 | 0.00 | - | 200 | 400 | 113.28% |
| BLUE250117P00001500 | 2024-04-09 12:19PM EDT | 2025-01-17 | 0.70 | 0.75 | 0.85 | 0.00 | - | 10 | 396 | 114.84% |
| BLUE260116P00001500 | 2024-04-16 10:33AM EDT | 2026-01-16 | 0.85 | 0.90 | 1.40 | 0.00 | - | 119 | 157 | 157.03% |
© 2024 Yahoo. All rights reserved.