Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517C00001000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 774 | 3,218 | 165.63% |
BLUE240621C00001000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 266 | 345 | 143.75% |
BLUE240816C00001000 | 2024-05-03 1:29PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 705 | 2,517 | 137.50% |
BLUE241115C00001000 | 2024-05-03 3:47PM EDT | 2024-11-15 | 0.32 | 0.25 | 0.35 | +0.06 | +23.08% | 269 | 64 | 130.47% |
BLUE250117C00001000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 0.39 | 0.25 | 0.40 | +0.04 | +11.43% | 269 | 3,139 | 122.66% |
BLUE260116C00001000 | 2024-05-03 11:43AM EDT | 2026-01-16 | 0.63 | 0.50 | 0.70 | +0.03 | +5.00% | 2 | 481 | 153.52% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517P00001000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 106 | 2,737 | 128.13% |
BLUE240621P00001000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 21 | 71 | 125.00% |
BLUE240816P00001000 | 2024-05-03 11:54AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 1,666 | 124.22% |
BLUE241115P00001000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.65 | 0.00 | - | 1 | 135 | 172.66% |
BLUE250117P00001000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 1,830 | 113.28% |
BLUE260116P00001000 | 2024-04-16 1:40PM EDT | 2026-01-16 | 0.50 | 0.50 | 1.00 | 0.00 | - | 4 | 331 | 171.09% |