Canada markets closed

bluebird bio, Inc. (BLUE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.8998-0.0035 (-0.39%)
At close: 04:00PM EDT
0.9195 +0.02 (+2.19%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLUE240517C000010002024-05-03 3:07PM EDT2024-05-170.050.050.10-0.05-50.00%7743,218165.63%
BLUE240621C000010002024-05-03 2:59PM EDT2024-06-210.150.100.20+0.05+50.00%266345143.75%
BLUE240816C000010002024-05-03 1:29PM EDT2024-08-160.250.200.25+0.05+25.00%7052,517137.50%
BLUE241115C000010002024-05-03 3:47PM EDT2024-11-150.320.250.35+0.06+23.08%26964130.47%
BLUE250117C000010002024-05-03 2:03PM EDT2025-01-170.390.250.40+0.04+11.43%2693,139122.66%
BLUE260116C000010002024-05-03 11:43AM EDT2026-01-160.630.500.70+0.03+5.00%2481153.52%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLUE240517P000010002024-05-03 3:16PM EDT2024-05-170.150.100.200.00-1062,737128.13%
BLUE240621P000010002024-05-03 3:29PM EDT2024-06-210.230.200.25+0.03+15.00%2171125.00%
BLUE240816P000010002024-05-03 11:54AM EDT2024-08-160.250.000.300.00-21,666124.22%
BLUE241115P000010002024-05-03 3:41PM EDT2024-11-150.350.350.650.00-1135172.66%
BLUE250117P000010002024-05-03 1:34PM EDT2025-01-170.400.350.450.00-31,830113.28%
BLUE260116P000010002024-04-16 1:40PM EDT2026-01-160.500.501.000.00-4331171.09%