bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 2 | 238 | 0.50 | 0.03 | 0.00 | - | 1 | 188 |
| 0.05 | 0.00 | - | 157 | 8,673 | 1.00 | 0.05 | +0.01 | +25.00% | 13 | 3,129 |
| 0.04 | 0.00 | - | 10 | 3,207 | 1.50 | 0.45 | 0.00 | - | 85 | 1,086 |
| 0.02 | 0.00 | - | 52 | 3,143 | 2.00 | 1.01 | +0.16 | +18.82% | 1 | 227 |
| 0.05 | 0.00 | - | 4 | 2,011 | 2.50 | 1.48 | 0.00 | - | 33 | 862 |
| 0.05 | 0.00 | - | 3 | 2,148 | 3.00 | 1.73 | 0.00 | - | 5 | 80 |
| 0.05 | 0.00 | - | 100 | 454 | 3.50 | 2.50 | 0.00 | - | 7 | 95 |
| 0.03 | 0.00 | - | 3 | 2,906 | 4.00 | 2.65 | 0.00 | - | 22 | 27 |
| 0.03 | 0.00 | - | 1 | 625 | 4.50 | 3.48 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 2 | 18,032 | 5.00 | 3.90 | 0.00 | - | 32 | 164 |
| 0.05 | 0.00 | - | 26 | 447 | 5.50 | 2.70 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 2 | 514 | 7.50 | 4.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 65 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.