bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 5 | 242 | 0.50 | 0.03 | 0.00 | - | 1 | 167 |
| 0.05 | -0.05 | -50.00% | 774 | 3,218 | 1.00 | 0.15 | 0.00 | - | 106 | 2,737 |
| 0.03 | 0.00 | - | 302 | 2,798 | 1.50 | 0.55 | -0.10 | -15.38% | 1 | 3,233 |
| 0.01 | 0.00 | - | 52 | 3,139 | 2.00 | 1.20 | +0.05 | +4.35% | 4 | 231 |
| 0.05 | +0.01 | +25.00% | 4 | 2,011 | 2.50 | 1.60 | 0.00 | - | 1 | 872 |
| 0.05 | +0.02 | +66.67% | 4 | 2,152 | 3.00 | 1.73 | 0.00 | - | 5 | 80 |
| 0.05 | 0.00 | - | 100 | 454 | 3.50 | 2.50 | 0.00 | - | 7 | 95 |
| 0.03 | 0.00 | - | 3 | 2,906 | 4.00 | 2.65 | 0.00 | - | 22 | 27 |
| 0.03 | -0.02 | -40.00% | 1 | 625 | 4.50 | 1.75 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 2 | 18,032 | 5.00 | 3.90 | 0.00 | - | 32 | 164 |
| 0.05 | 0.00 | - | 26 | 447 | 5.50 | 2.70 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 2 | 514 | 7.50 | 4.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 65 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.