Canada Markets close in 51 mins

BELLUS Health Inc. (BLU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.93+0.61 (+7.33%)
As of 03:08PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLU220715C000025002021-12-22 10:42AM EDT2.505.694.605.100.00-301010.00%
BLU220715C000050002022-01-05 4:49PM EDT5.002.852.803.10-0.65-18.57%25560.00%
BLU220715C000075002022-01-05 4:38PM EDT7.501.751.402.20-0.25-12.50%1197122.66%
BLU220715C000100002022-01-05 2:39PM EDT10.001.301.051.45-0.15-10.34%32131203.13%
BLU220715C000125002021-12-20 1:30PM EDT12.501.010.651.050.00-144228.91%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLU220715P000025002022-01-03 11:14AM EDT2.500.150.100.350.00-15447.66%
BLU220715P000050002021-12-28 1:51PM EDT5.000.850.601.150.00-1235390.63%
BLU220715P000075002022-01-03 10:44AM EDT7.502.102.152.850.00-1554442.19%
BLU220715P000100002021-12-13 11:24AM EDT10.003.704.004.300.00--1434.18%