Canada markets closed

BELLUS Health Inc. (BLU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.09-0.01 (-0.16%)
At close: 4:00PM EDT
6.09 -0.00 (-0.00%)
After hours: 05:04PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLU211015C000025002021-10-15 1:46PM EDT2.503.653.003.80+0.15+4.29%1511,556.25%
BLU211015C000050002021-10-15 3:48PM EDT5.000.550.951.80-0.55-50.00%755,573607.81%
BLU211015C000075002021-10-15 3:03PM EDT7.500.030.000.050.00-23,702259.38%
BLU211015C000100002021-10-14 9:38AM EDT10.000.030.000.050.00-1769506.25%
BLU211015C000125002021-09-29 9:52AM EDT12.500.050.000.050.00-148681.25%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLU211015P000025002021-09-21 11:13AM EDT2.500.050.000.050.00-1157937.50%
BLU211015P000050002021-10-13 1:45PM EDT5.000.050.000.050.00-2695262.50%
BLU211015P000075002021-10-15 3:33PM EDT7.501.300.851.60-0.10-7.14%1829476.56%
BLU211015P000100002021-09-20 12:03AM EDT10.004.503.704.200.00---556.25%
BLU211015P000125002021-10-12 3:09PM EDT12.506.475.806.800.00-231,262.50%