Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLRX240517C00004000 | 2023-10-17 11:49AM EDT | 2024-05-17 | 0.29 | 0.05 | 3.20 | 0.00 | - | - | 5 | 0.00% |
BLRX241115C00004000 | 2024-04-01 10:13AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 338.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLRX240816P00004000 | 2024-02-22 11:53AM EDT | 2024-08-16 | 2.90 | 1.70 | 3.50 | 0.00 | - | 2 | 2 | 323.44% |