BioLineRx Ltd. (BLRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLRX240517C00003000 | 2024-03-25 9:32AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 692 | 50.00% |
| BLRX240816C00003000 | 2024-04-01 9:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 201 | 168.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLRX240517P00003000 | 2024-02-22 11:53AM EDT | 2024-05-17 | 2.00 | 1.20 | 2.70 | 0.00 | - | 2 | 68 | 1,256.25% |
| BLRX240816P00003000 | 2024-02-09 1:41PM EDT | 2024-08-16 | 1.77 | 0.10 | 4.60 | 0.00 | - | - | 100 | 175.00% |
© 2024 Yahoo. All rights reserved.