BioLineRx Ltd. (BLRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLRX240517C00002000 | 2024-04-01 11:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 1,206 | 387.50% |
| BLRX240816C00002000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,214 | 137.50% |
| BLRX241115C00002000 | 2024-04-30 1:09PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 55 | 619 | 119.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLRX240517P00002000 | 2024-04-01 2:35PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.50 | 0.00 | - | 2 | 582 | 743.75% |
| BLRX240816P00002000 | 2024-01-31 2:15PM EDT | 2024-08-16 | 1.05 | 0.65 | 1.50 | 0.00 | - | 25 | 1,022 | 262.50% |
| BLRX241115P00002000 | 2024-04-26 1:14PM EDT | 2024-11-15 | 1.44 | 1.05 | 1.95 | 0.00 | - | 1 | 7 | 192.19% |
© 2024 Yahoo. All rights reserved.