BioLineRx Ltd. (BLRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLRX240517C00001000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 875 | 200.00% |
| BLRX240621C00001000 | 2024-04-26 3:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 490.63% |
| BLRX240816C00001000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | 0.00 | - | 14 | 675 | 129.69% |
| BLRX241115C00001000 | 2024-05-01 2:58PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | 50 | 75 | 94.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLRX240517P00001000 | 2024-04-18 12:35PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 65 | 212.50% |
| BLRX240816P00001000 | 2024-02-13 1:22PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.60 | 0.00 | - | 50 | 140 | 256.25% |
| BLRX241115P00001000 | 2024-04-01 12:06PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.95 | 0.00 | - | - | 2 | 122.66% |
© 2024 Yahoo. All rights reserved.