BioLineRx Ltd. (BLRX)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLRX240621C00001000 | 2024-06-10 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 179 | 481.25% |
| BLRX240719C00001000 | 2024-06-03 1:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 167.19% |
| BLRX240816C00001000 | 2024-06-14 12:46PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 912 | 95.31% |
| BLRX241115C00001000 | 2024-06-14 2:13PM EDT | 2024-11-15 | 0.15 | 0.10 | 1.00 | 0.00 | - | 9 | 345 | 450.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLRX240816P00001000 | 2024-02-13 1:22PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.60 | 0.00 | - | 50 | 140 | 328.13% |
| BLRX241115P00001000 | 2024-04-01 12:06PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.95 | 0.00 | - | - | 2 | 135.16% |
© 2024 Yahoo. All rights reserved.