Canada markets close in 3 hours 52 minutes

Blackhawk Growth Corp. (BLR.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.10000.0000 (0.00%)
As of 03:59PM EST. Market open.
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 20220.00000.10000.10000.10000.1000-
Nov 29, 20220.12000.12000.12000.12000.12002,408
Nov 28, 20220.14000.14000.14000.14000.140045,100
Nov 25, 20220.12000.12000.12000.12000.120024,600
Nov 24, 20220.14000.14000.14000.14000.140018,820
Nov 23, 20220.14000.14000.14000.14000.1400-
Nov 22, 20220.14000.14000.14000.14000.14007,000
Nov 21, 20220.12500.12500.11000.12500.125075,513
Nov 18, 20220.12000.14000.11500.14000.140068,225
Nov 17, 20220.11000.14000.11000.14000.140032,000
Nov 16, 20220.12500.12500.12500.12500.125039,508
Nov 15, 20220.12000.14500.11500.14000.140066,748
Nov 14, 20220.15000.15000.12500.12500.125011,000
Nov 11, 20220.12500.12500.12250.12250.122532,813
Nov 10, 20220.14500.14500.12000.14000.140076,000
Nov 09, 20220.20000.20000.13000.13000.130076,696
Nov 08, 20220.13500.20000.12500.20000.2000132,941
Nov 07, 20220.15000.16000.13500.14000.140078,270
Nov 04, 20220.13000.15000.13000.14000.1400133,044
Nov 03, 20220.10000.10000.08500.08500.085020,500
Nov 02, 20220.09000.10000.09000.09000.090033,501
Nov 01, 20220.10000.10000.10000.10000.10003,000
Oct 31, 20220.09000.09000.09000.09000.0900-
Oct 28, 20220.09000.09000.09000.09000.0900-
Oct 27, 20220.09000.09000.09000.09000.09005,000
Oct 26, 20220.09000.09000.09000.09000.0900-
Oct 25, 20220.09000.09000.09000.09000.0900-
Oct 24, 20220.11000.12000.08500.09000.090039,000
Oct 21, 20220.09000.09000.09000.09000.0900-
Oct 20, 20220.08500.09000.08500.09000.09009,500
Oct 19, 20220.11000.11000.09000.09000.090017,500
Oct 18, 20220.11000.11500.11000.11000.110024,000
Oct 17, 20220.11000.11000.11000.11000.110010,380
Oct 14, 20220.10500.10500.07500.07500.075026,006
Oct 13, 20220.08000.08000.08000.08000.0800-
Oct 12, 20220.08000.08000.08000.08000.0800-
Oct 11, 20220.08000.08000.08000.08000.0800-
Oct 07, 20220.09000.10500.08000.08000.080043,000
Oct 06, 20220.09000.11000.09000.09500.095019,324
Oct 05, 20220.08500.08500.08500.08500.08507,000
Oct 04, 20220.07500.07500.07500.07500.0750-
Oct 03, 20220.08500.08500.07500.07500.07503,001
Sept 30, 20220.08500.08500.08500.08500.08501,369
Sept 29, 20220.07500.07500.07500.07500.0750-
Sept 28, 20220.07500.07500.07500.07500.07501,585
Sept 27, 20220.07500.07500.07500.07500.0750-
Sept 26, 20220.06500.07500.06500.07500.075039,002
Sept 23, 20220.07500.07500.07500.07500.0750-
Sept 22, 20220.07000.08500.07000.07500.075045,506
Sept 21, 20220.07500.07500.07500.07500.0750-
Sept 20, 20220.07500.07500.07500.07500.07505,069
Sept 19, 20220.08000.08000.08000.08000.0800-
Sept 16, 20220.08000.08000.08000.08000.080018,098
Sept 15, 20220.08500.08500.08500.08500.085010,000
Sept 14, 20220.08500.08500.08500.08500.08505,001
Sept 13, 20220.08500.08500.08500.08500.0850-
Sept 12, 20220.08500.08500.08500.08500.0850-
Sept 09, 20220.09000.09000.08500.08500.085055,000
Sept 08, 20220.10000.10000.09000.09000.090028,500
Sept 07, 20220.09500.10000.09500.10000.100011,400
Sept 06, 20220.09500.09500.09500.09500.0950-
Sept 02, 20220.09500.10000.09500.09500.095041,500
Sept 01, 20220.09000.09000.09000.09000.0900-
Aug 31, 20220.09500.10000.09000.09000.090098,500
Aug 30, 20220.10000.10000.10000.10000.10003,500
Aug 29, 20220.09000.09500.09000.09500.095081,000
Aug 26, 20220.09000.09000.09000.09000.090050,005
Aug 25, 20220.09500.09500.09000.09000.090042,000
Aug 24, 20220.10500.10500.10500.10500.1050-
Aug 23, 20220.09000.10500.09000.10500.105021,800
Aug 22, 20220.10000.10000.10000.10000.1000-
Aug 19, 20220.10000.10000.10000.10000.100016,665
Aug 18, 20220.09000.09000.09000.09000.0900-
Aug 17, 20220.09000.09000.09000.09000.090095,500
Aug 16, 20220.10000.10000.10000.10000.10002,000
Aug 15, 20220.09500.10000.09000.09500.095090,800
Aug 12, 20220.09000.09000.09000.09000.09003,000
Aug 11, 20220.09500.09500.09500.09500.095020,700
Aug 10, 20220.10000.10000.09000.09500.0950101,643
Aug 09, 20220.09500.10000.09500.10000.100059,861
Aug 08, 20220.10000.10000.09000.09000.0900111,794
Aug 05, 20220.10000.11000.10000.11000.110036,171
Aug 04, 20220.11000.12000.10500.12000.120037,000
Aug 03, 20220.12000.12000.11000.11500.115046,100
Aug 02, 20220.11000.12500.10500.11000.1100139,750
Jul 29, 20220.12000.12000.12000.12000.12003,800
Jul 28, 20220.13000.13000.13000.13000.13005,000
Jul 27, 20220.12500.12500.12000.12000.12006,500
Jul 26, 20220.11000.11000.11000.11000.110032,000
Jul 25, 20220.11000.11500.10500.10500.105066,500
Jul 22, 20220.11000.15000.10000.15000.1500119,535
Jul 21, 20220.12000.12000.11000.11000.11008,650
Jul 20, 20220.12000.12000.11500.12000.120021,000
Jul 19, 20220.13500.13500.13500.13500.13507,128
Jul 18, 20220.12000.14500.12000.14500.145011,496
Jul 15, 20220.12500.12500.12500.12500.125050,000
Jul 14, 20220.13000.13000.12500.12500.125013,200
Jul 13, 20220.15000.15000.15000.15000.1500-
Jul 12, 20220.15000.15000.15000.15000.1500-
Jul 11, 20220.15000.15000.15000.15000.150012,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...