Blackhawk Growth Corp. (BLR.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.4700

0.0000

(0.00%)

At close: 01:56PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 21, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	28,115
Jan. 20, 2022	0.4800	0.4800	0.4400	0.4700	0.4700	94,191
Jan. 19, 2022	0.4950	0.4950	0.4600	0.4950	0.4950	69,022
Jan. 18, 2022	0.5000	0.5000	0.4900	0.5000	0.5000	49,424
Jan. 17, 2022	0.5300	0.5300	0.4900	0.5000	0.5000	125,950
Jan. 14, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	20,500
Jan. 13, 2022	0.5200	0.5300	0.5200	0.5300	0.5300	223,855
Jan. 12, 2022	0.5300	0.5400	0.5000	0.5000	0.5000	290,520
Jan. 11, 2022	0.5400	0.5400	0.5000	0.5000	0.5000	107,500
Jan. 10, 2022	0.5000	0.5200	0.5000	0.5200	0.5200	42,827
Jan. 07, 2022	0.5700	0.5700	0.5100	0.5100	0.5100	198,120
Jan. 06, 2022	0.5200	0.5600	0.5200	0.5200	0.5200	271,500
Jan. 05, 2022	0.5500	0.5600	0.5200	0.5200	0.5200	29,032
Jan. 04, 2022	0.5500	0.5800	0.5100	0.5600	0.5600	207,184
Dec. 31, 2021	0.5300	0.5300	0.5200	0.5200	0.5200	18,501
Dec. 30, 2021	0.5500	0.5500	0.5300	0.5300	0.5300	47,800
Dec. 29, 2021	0.5400	0.5500	0.5200	0.5500	0.5500	107,852
Dec. 24, 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
Dec. 23, 2021	0.5300	0.5300	0.5200	0.5300	0.5300	46,710
Dec. 22, 2021	0.5400	0.5400	0.5200	0.5200	0.5200	84,500
Dec. 21, 2021	0.5200	0.5200	0.5200	0.5200	0.5200	107,537
Dec. 20, 2021	0.5500	0.5600	0.5200	0.5600	0.5600	346,773
Dec. 17, 2021	0.5500	0.5500	0.5100	0.5100	0.5100	46,866
Dec. 16, 2021	0.5600	0.5700	0.5500	0.5500	0.5500	185,000
Dec. 15, 2021	0.5900	0.6200	0.5600	0.5600	0.5600	610,525
Dec. 14, 2021	0.5500	0.5600	0.5300	0.5300	0.5300	85,040
Dec. 13, 2021	0.5500	0.5900	0.5500	0.5500	0.5500	290,046
Dec. 10, 2021	0.5700	0.5800	0.5200	0.5200	0.5200	201,337
Dec. 09, 2021	0.5900	0.5900	0.5500	0.5800	0.5800	105,206
Dec. 08, 2021	0.5600	0.6300	0.5600	0.5700	0.5700	160,155
Dec. 07, 2021	0.5600	0.5900	0.5300	0.5300	0.5300	63,750
Dec. 06, 2021	0.5700	0.5700	0.5300	0.5600	0.5600	54,036
Dec. 03, 2021	0.6200	0.6400	0.5800	0.6200	0.6200	88,110
Dec. 02, 2021	0.7100	0.7200	0.6700	0.6700	0.6700	46,844
Dec. 01, 2021	0.7100	0.7500	0.7100	0.7300	0.7300	209,230
Nov. 30, 2021	0.7100	0.7100	0.6900	0.7000	0.7000	68,138
Nov. 29, 2021	0.7000	0.7300	0.7000	0.7300	0.7300	42,200
Nov. 26, 2021	0.7100	0.7100	0.7000	0.7000	0.7000	26,606
Nov. 25, 2021	0.6200	0.7200	0.6200	0.7200	0.7200	137,500
Nov. 24, 2021	0.6300	0.6500	0.6300	0.6300	0.6300	181,300
Nov. 23, 2021	0.6500	0.6500	0.6000	0.6300	0.6300	55,759
Nov. 22, 2021	0.6600	0.6600	0.6000	0.6300	0.6300	46,751
Nov. 19, 2021	0.6500	0.6500	0.6500	0.6500	0.6500	35,000
Nov. 18, 2021	0.6900	0.6900	0.6500	0.6500	0.6500	59,268
Nov. 17, 2021	0.6800	0.6900	0.6500	0.6500	0.6500	33,080
Nov. 16, 2021	0.7300	0.7400	0.6800	0.6800	0.6800	77,750
Nov. 15, 2021	0.7000	0.7400	0.7000	0.7300	0.7300	179,045
Nov. 12, 2021	0.6900	0.7000	0.6800	0.7000	0.7000	191,880
Nov. 11, 2021	0.7000	0.7300	0.6800	0.6800	0.6800	436,454
Nov. 10, 2021	0.7100	0.7500	0.7000	0.7000	0.7000	98,500
Nov. 09, 2021	0.7200	0.7500	0.6900	0.7000	0.7000	344,241
Nov. 08, 2021	0.7000	0.7100	0.6800	0.7000	0.7000	276,571
Nov. 05, 2021	0.6800	0.7000	0.6700	0.6900	0.6900	313,700
Nov. 04, 2021	0.6900	0.7500	0.6600	0.6800	0.6800	330,182
Nov. 03, 2021	0.6600	0.6900	0.6400	0.6400	0.6400	423,320
Nov. 02, 2021	0.6700	0.6700	0.6600	0.6700	0.6700	58,656
Nov. 01, 2021	0.6500	0.6700	0.6500	0.6700	0.6700	91,222
Oct. 29, 2021	0.6600	0.6700	0.6600	0.6700	0.6700	67,414
Oct. 28, 2021	0.7100	0.7100	0.6500	0.6500	0.6500	106,960
Oct. 27, 2021	0.6900	0.7400	0.6900	0.7100	0.7100	73,725
Oct. 26, 2021	0.6600	0.6800	0.6200	0.6600	0.6600	235,229
Oct. 25, 2021	0.6900	0.7100	0.6700	0.6800	0.6800	240,550
Oct. 22, 2021	0.6400	0.6900	0.6300	0.6800	0.6800	213,521
Oct. 21, 2021	0.6300	0.6300	0.6200	0.6300	0.6300	65,500
Oct. 20, 2021	0.6000	0.6300	0.6000	0.6300	0.6300	58,877
Oct. 19, 2021	0.5500	0.6000	0.5500	0.6000	0.6000	38,726
Oct. 18, 2021	0.6000	0.6000	0.5800	0.5800	0.5800	40,012
Oct. 15, 2021	0.6000	0.6100	0.5900	0.6000	0.6000	82,600
Oct. 14, 2021	0.5900	0.6000	0.5900	0.5900	0.5900	80,885
Oct. 13, 2021	0.5800	0.5800	0.5500	0.5500	0.5500	63,540
Oct. 12, 2021	0.6200	0.6200	0.5600	0.5600	0.5600	200,740
Oct. 08, 2021	0.6000	0.6300	0.5900	0.6000	0.6000	388,859
Oct. 07, 2021	0.5900	0.6000	0.5900	0.5900	0.5900	175,000
Oct. 06, 2021	0.5600	0.5700	0.5600	0.5700	0.5700	17,030
Oct. 05, 2021	0.5300	0.5800	0.5300	0.5500	0.5500	33,889
Oct. 04, 2021	0.6000	0.6000	0.5400	0.5600	0.5600	287,452
Oct. 01, 2021	0.5800	0.5900	0.5800	0.5900	0.5900	34,880
Sep. 30, 2021	0.5500	0.6000	0.5500	0.6000	0.6000	40,162
Sep. 29, 2021	0.5900	0.6000	0.5600	0.5800	0.5800	61,100
Sep. 28, 2021	0.5800	0.6200	0.5800	0.6100	0.6100	62,815
Sep. 27, 2021	0.5800	0.6000	0.5800	0.5900	0.5900	229,011
Sep. 24, 2021	0.5700	0.6000	0.5400	0.5800	0.5800	186,000
Sep. 23, 2021	0.5500	0.6000	0.5300	0.6000	0.6000	548,607
Sep. 22, 2021	0.6200	0.6200	0.6200	0.6200	0.6200	-
Sep. 21, 2021	0.5900	0.6400	0.5900	0.6200	0.6200	31,500
Sep. 20, 2021	0.6400	0.6400	0.5800	0.6000	0.6000	59,230
Sep. 17, 2021	0.6500	0.6500	0.6000	0.6500	0.6500	216,400
Sep. 16, 2021	0.6700	0.6700	0.5800	0.6100	0.6100	48,471
Sep. 15, 2021	0.6800	0.6800	0.6800	0.6800	0.6800	-
Sep. 14, 2021	0.6800	0.6800	0.6800	0.6800	0.6800	22,850
Sep. 13, 2021	0.6800	0.6900	0.6300	0.6900	0.6900	228,108
Sep. 10, 2021	0.6300	0.6300	0.5900	0.5900	0.5900	42,273
Sep. 09, 2021	0.6400	0.6500	0.6100	0.6100	0.6100	251,807
Sep. 08, 2021	0.6300	0.7600	0.6300	0.6600	0.6600	621,382
Sep. 07, 2021	0.5700	0.6050	0.5500	0.5950	0.5950	404,648
Sep. 03, 2021	0.4900	0.5300	0.4650	0.5200	0.5200	453,478
Sep. 02, 2021	0.3800	0.5000	0.3800	0.4900	0.4900	473,790
Sep. 01, 2021	0.3950	0.3950	0.3950	0.3950	0.3950	5,018
Aug. 31, 2021	0.4000	0.4000	0.3700	0.4000	0.4000	17,000
Aug. 30, 2021	0.3800	0.3800	0.3800	0.3800	0.3800	2,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,621.39-436.79(-2.07%)

S&P 5004,397.94-84.79(-1.89%)

DOW34,265.37-450.02(-1.30%)

CAD/USD0.7947-0.0052(-0.65%)

CRUDE OIL86.29-0.61(-0.70%)

BTC-CAD44,616.13-664.61(-1.47%)

Blackhawk Growth Corp. (BLR.CN)

S&P/TSX
20,621.39
-436.79(-2.07%)

S&P 500
4,397.94
-84.79(-1.89%)

DOW
34,265.37
-450.02(-1.30%)

CAD/USD
0.7947
-0.0052(-0.65%)

CRUDE OIL
86.29
-0.61(-0.70%)

BTC-CAD
44,616.13
-664.61(-1.47%)