Canada markets closed

Blackhawk Growth Corp. (BLR.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.47000.0000 (0.00%)
At close: 01:56PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20220.47000.47000.47000.47000.470028,115
Jan. 20, 20220.48000.48000.44000.47000.470094,191
Jan. 19, 20220.49500.49500.46000.49500.495069,022
Jan. 18, 20220.50000.50000.49000.50000.500049,424
Jan. 17, 20220.53000.53000.49000.50000.5000125,950
Jan. 14, 20220.51000.51000.51000.51000.510020,500
Jan. 13, 20220.52000.53000.52000.53000.5300223,855
Jan. 12, 20220.53000.54000.50000.50000.5000290,520
Jan. 11, 20220.54000.54000.50000.50000.5000107,500
Jan. 10, 20220.50000.52000.50000.52000.520042,827
Jan. 07, 20220.57000.57000.51000.51000.5100198,120
Jan. 06, 20220.52000.56000.52000.52000.5200271,500
Jan. 05, 20220.55000.56000.52000.52000.520029,032
Jan. 04, 20220.55000.58000.51000.56000.5600207,184
Dec. 31, 20210.53000.53000.52000.52000.520018,501
Dec. 30, 20210.55000.55000.53000.53000.530047,800
Dec. 29, 20210.54000.55000.52000.55000.5500107,852
Dec. 24, 20210.53000.53000.53000.53000.5300-
Dec. 23, 20210.53000.53000.52000.53000.530046,710
Dec. 22, 20210.54000.54000.52000.52000.520084,500
Dec. 21, 20210.52000.52000.52000.52000.5200107,537
Dec. 20, 20210.55000.56000.52000.56000.5600346,773
Dec. 17, 20210.55000.55000.51000.51000.510046,866
Dec. 16, 20210.56000.57000.55000.55000.5500185,000
Dec. 15, 20210.59000.62000.56000.56000.5600610,525
Dec. 14, 20210.55000.56000.53000.53000.530085,040
Dec. 13, 20210.55000.59000.55000.55000.5500290,046
Dec. 10, 20210.57000.58000.52000.52000.5200201,337
Dec. 09, 20210.59000.59000.55000.58000.5800105,206
Dec. 08, 20210.56000.63000.56000.57000.5700160,155
Dec. 07, 20210.56000.59000.53000.53000.530063,750
Dec. 06, 20210.57000.57000.53000.56000.560054,036
Dec. 03, 20210.62000.64000.58000.62000.620088,110
Dec. 02, 20210.71000.72000.67000.67000.670046,844
Dec. 01, 20210.71000.75000.71000.73000.7300209,230
Nov. 30, 20210.71000.71000.69000.70000.700068,138
Nov. 29, 20210.70000.73000.70000.73000.730042,200
Nov. 26, 20210.71000.71000.70000.70000.700026,606
Nov. 25, 20210.62000.72000.62000.72000.7200137,500
Nov. 24, 20210.63000.65000.63000.63000.6300181,300
Nov. 23, 20210.65000.65000.60000.63000.630055,759
Nov. 22, 20210.66000.66000.60000.63000.630046,751
Nov. 19, 20210.65000.65000.65000.65000.650035,000
Nov. 18, 20210.69000.69000.65000.65000.650059,268
Nov. 17, 20210.68000.69000.65000.65000.650033,080
Nov. 16, 20210.73000.74000.68000.68000.680077,750
Nov. 15, 20210.70000.74000.70000.73000.7300179,045
Nov. 12, 20210.69000.70000.68000.70000.7000191,880
Nov. 11, 20210.70000.73000.68000.68000.6800436,454
Nov. 10, 20210.71000.75000.70000.70000.700098,500
Nov. 09, 20210.72000.75000.69000.70000.7000344,241
Nov. 08, 20210.70000.71000.68000.70000.7000276,571
Nov. 05, 20210.68000.70000.67000.69000.6900313,700
Nov. 04, 20210.69000.75000.66000.68000.6800330,182
Nov. 03, 20210.66000.69000.64000.64000.6400423,320
Nov. 02, 20210.67000.67000.66000.67000.670058,656
Nov. 01, 20210.65000.67000.65000.67000.670091,222
Oct. 29, 20210.66000.67000.66000.67000.670067,414
Oct. 28, 20210.71000.71000.65000.65000.6500106,960
Oct. 27, 20210.69000.74000.69000.71000.710073,725
Oct. 26, 20210.66000.68000.62000.66000.6600235,229
Oct. 25, 20210.69000.71000.67000.68000.6800240,550
Oct. 22, 20210.64000.69000.63000.68000.6800213,521
Oct. 21, 20210.63000.63000.62000.63000.630065,500
Oct. 20, 20210.60000.63000.60000.63000.630058,877
Oct. 19, 20210.55000.60000.55000.60000.600038,726
Oct. 18, 20210.60000.60000.58000.58000.580040,012
Oct. 15, 20210.60000.61000.59000.60000.600082,600
Oct. 14, 20210.59000.60000.59000.59000.590080,885
Oct. 13, 20210.58000.58000.55000.55000.550063,540
Oct. 12, 20210.62000.62000.56000.56000.5600200,740
Oct. 08, 20210.60000.63000.59000.60000.6000388,859
Oct. 07, 20210.59000.60000.59000.59000.5900175,000
Oct. 06, 20210.56000.57000.56000.57000.570017,030
Oct. 05, 20210.53000.58000.53000.55000.550033,889
Oct. 04, 20210.60000.60000.54000.56000.5600287,452
Oct. 01, 20210.58000.59000.58000.59000.590034,880
Sep. 30, 20210.55000.60000.55000.60000.600040,162
Sep. 29, 20210.59000.60000.56000.58000.580061,100
Sep. 28, 20210.58000.62000.58000.61000.610062,815
Sep. 27, 20210.58000.60000.58000.59000.5900229,011
Sep. 24, 20210.57000.60000.54000.58000.5800186,000
Sep. 23, 20210.55000.60000.53000.60000.6000548,607
Sep. 22, 20210.62000.62000.62000.62000.6200-
Sep. 21, 20210.59000.64000.59000.62000.620031,500
Sep. 20, 20210.64000.64000.58000.60000.600059,230
Sep. 17, 20210.65000.65000.60000.65000.6500216,400
Sep. 16, 20210.67000.67000.58000.61000.610048,471
Sep. 15, 20210.68000.68000.68000.68000.6800-
Sep. 14, 20210.68000.68000.68000.68000.680022,850
Sep. 13, 20210.68000.69000.63000.69000.6900228,108
Sep. 10, 20210.63000.63000.59000.59000.590042,273
Sep. 09, 20210.64000.65000.61000.61000.6100251,807
Sep. 08, 20210.63000.76000.63000.66000.6600621,382
Sep. 07, 20210.57000.60500.55000.59500.5950404,648
Sep. 03, 20210.49000.53000.46500.52000.5200453,478
Sep. 02, 20210.38000.50000.38000.49000.4900473,790
Sep. 01, 20210.39500.39500.39500.39500.39505,018
Aug. 31, 20210.40000.40000.37000.40000.400017,000
Aug. 30, 20210.38000.38000.38000.38000.38002,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...