Canada markets close in 1 hour 16 minutes

Blackhawk Growth Corp. (BLR.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
As of 03:59PM EDT. Market open.
Time Period:
Sept 28, 2022 - Sept 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 20230.00000.02000.02000.02000.0200-
Sept 26, 20230.02000.02000.02000.02000.0200-
Sept 25, 20230.02000.02000.02000.02000.0200-
Sept 22, 20230.02000.02000.02000.02000.0200-
Sept 21, 20230.02000.02000.02000.02000.0200-
Sept 20, 20230.02000.02000.02000.02000.0200-
Sept 19, 20230.02000.02000.02000.02000.0200-
Sept 18, 20230.02000.02000.02000.02000.0200-
Sept 15, 20230.02000.02000.02000.02000.0200-
Sept 14, 20230.02000.02000.02000.02000.0200-
Sept 13, 20230.02000.02000.02000.02000.0200-
Sept 12, 20230.02000.02000.02000.02000.0200-
Sept 11, 20230.02000.02000.02000.02000.0200-
Sept 08, 20230.02000.02000.02000.02000.020012,500
Sept 07, 20230.02000.02000.02000.02000.0200-
Sept 06, 20230.02000.02000.02000.02000.0200-
Sept 05, 20230.02000.02000.02000.02000.020040,000
Sept 01, 20230.01500.01500.01500.01500.01502,013
Aug 31, 20230.02000.02000.02000.02000.0200-
Aug 30, 20230.02000.02000.02000.02000.0200-
Aug 29, 20230.02000.02000.02000.02000.0200-
Aug 28, 20230.02000.02000.02000.02000.020012,448
Aug 25, 20230.01500.01500.01500.01500.0150-
Aug 24, 20230.01500.01500.01500.01500.0150-
Aug 23, 20230.01500.01500.01500.01500.0150-
Aug 22, 20230.01500.01500.01500.01500.0150-
Aug 21, 20230.01500.01500.01500.01500.0150-
Aug 18, 20230.01500.01500.01500.01500.0150-
Aug 17, 20230.01500.01500.01500.01500.0150-
Aug 16, 20230.01500.01500.01500.01500.015074,001
Aug 15, 20230.02000.02000.02000.02000.020061,000
Aug 14, 20230.02000.02000.02000.02000.0200-
Aug 11, 20230.02000.02000.02000.02000.020030,000
Aug 10, 20230.02000.02000.02000.02000.0200-
Aug 09, 20230.02000.02000.02000.02000.0200-
Aug 08, 20230.02000.02000.02000.02000.020019,500
Aug 04, 20230.02000.02000.02000.02000.0200-
Aug 03, 20230.02000.02000.02000.02000.0200-
Aug 02, 20230.02000.02000.02000.02000.020012,000
Aug 01, 20230.02000.02000.02000.02000.0200-
Jul 31, 20230.02000.02000.02000.02000.02004,050
Jul 28, 20230.02500.02500.02500.02500.025040,000
Jul 27, 20230.02500.02500.02000.02000.020067,000
Jul 26, 20230.02500.02500.02000.02000.02006,000
Jul 25, 20230.02000.02000.02000.02000.0200-
Jul 24, 20230.02000.02000.02000.02000.0200-
Jul 21, 20230.02000.02000.02000.02000.0200-
Jul 20, 20230.02000.02000.02000.02000.0200-
Jul 19, 20230.02000.02000.02000.02000.0200-
Jul 18, 20230.02000.02000.02000.02000.0200-
Jul 17, 20230.02500.02500.02000.02000.020016,000
Jul 14, 20230.02000.02000.02000.02000.0200-
Jul 13, 20230.02500.02500.02000.02000.020098,000
Jul 12, 20230.02000.02000.02000.02000.0200214,000
Jul 11, 20230.02000.02000.02000.02000.020042,000
Jul 10, 20230.02000.02000.02000.02000.0200-
Jul 07, 20230.02000.02000.02000.02000.0200-
Jul 06, 20230.02000.02000.02000.02000.0200271,000
Jul 05, 20230.02000.02000.02000.02000.0200-
Jul 04, 20230.02500.02500.02000.02000.0200218,150
Jun 30, 20230.02500.02500.02500.02500.0250-
Jun 29, 20230.02500.02500.02500.02500.02502,000
Jun 28, 20230.02500.03000.02500.03000.0300381,633
Jun 27, 20230.02500.02500.02500.02500.0250-
Jun 26, 20230.03000.03000.02500.02500.025092,000
Jun 23, 20230.03000.03000.03000.03000.03001,285
Jun 22, 20230.03000.03000.03000.03000.03005,000
Jun 21, 20230.04000.04000.03000.03000.030028,500
Jun 20, 20230.03000.03000.03000.03000.03004,000
Jun 19, 20230.03500.03500.03500.03500.035024,000
Jun 16, 20230.03500.04000.03500.03750.037585,000
Jun 15, 20230.03500.03500.03000.03000.030029,123
Jun 14, 20230.03500.03500.03500.03500.03507,373
Jun 13, 20230.03000.03500.03000.03000.030062,000
Jun 12, 20230.03000.03000.03000.03000.0300173,000
Jun 09, 20230.03500.04000.03500.04000.040091,100
Jun 08, 20230.03000.03500.03000.03500.035026,000
Jun 07, 20230.03000.03000.03000.03000.0300-
Jun 06, 20230.03500.03500.03000.03000.0300144,000
Jun 05, 20230.03500.03500.03500.03500.035030,000
Jun 02, 20230.03500.03500.03500.03500.0350-
Jun 01, 20230.03500.03500.03500.03500.0350-
May 31, 20230.03500.03500.03500.03500.03503,000
May 30, 20230.04500.04500.03500.03500.0350206,000
May 29, 20230.04000.08000.04000.04000.0400177,920
May 26, 20230.04000.04000.04000.04000.0400-
May 25, 20230.04000.04000.04000.04000.0400-
May 24, 20230.04000.04000.04000.04000.040023,406
May 23, 20230.02500.02500.02500.02500.0250-
May 19, 20230.04500.04500.02500.02500.0250368,000
May 18, 20230.04000.04000.04000.04000.040037,000
May 17, 20230.04500.04500.04500.04500.045010,000
May 16, 20230.03500.04000.03500.03500.035075,500
May 15, 20230.03500.03500.03500.03500.035025,000
May 12, 20230.03500.03500.03000.03000.0300108,000
May 11, 20230.05000.05000.02500.03000.0300277,500
May 10, 20230.06000.06000.06000.06000.0600-
May 09, 20230.06000.06000.06000.06000.0600-
May 08, 20230.06000.06000.06000.06000.0600-
May 05, 20230.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...