Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621C00022000 | 2024-05-14 2:09PM EDT | 22.00 | 9.50 | 10.00 | 13.70 | 0.00 | - | - | 2 | 120.12% |
| BLOK240621C00026000 | 2024-05-07 2:02PM EDT | 26.00 | 6.64 | 6.60 | 8.60 | 0.00 | - | - | 2 | 131.06% |
| BLOK240621C00027000 | 2024-04-19 1:45PM EDT | 27.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BLOK240621C00028000 | 2024-05-15 11:31AM EDT | 28.00 | 5.31 | 4.70 | 6.70 | 0.00 | - | - | 2 | 110.35% |
| BLOK240621C00030000 | 2024-05-13 9:54AM EDT | 30.00 | 3.00 | 2.90 | 4.60 | 0.00 | - | 2 | 5 | 80.57% |
| BLOK240621C00031000 | 2024-05-01 3:23PM EDT | 31.00 | 1.95 | 1.65 | 2.90 | 0.00 | - | 17 | 17 | 37.21% |
| BLOK240621C00032000 | 2024-05-15 10:11AM EDT | 32.00 | 1.58 | 1.60 | 2.95 | 0.00 | - | 1 | 12 | 67.48% |
| BLOK240621C00033000 | 2024-05-31 12:30PM EDT | 33.00 | 1.00 | 1.30 | 1.65 | 0.00 | - | 1 | 40 | 42.68% |
| BLOK240621C00034000 | 2024-05-28 11:40AM EDT | 34.00 | 1.40 | 0.85 | 1.25 | 0.00 | - | 4 | 149 | 46.00% |
| BLOK240621C00035000 | 2024-05-31 12:19PM EDT | 35.00 | 0.42 | 0.55 | 1.00 | 0.00 | - | 2 | 67 | 50.64% |
| BLOK240621C00036000 | 2024-05-30 3:53PM EDT | 36.00 | 0.30 | 0.30 | 0.60 | 0.00 | - | 2 | 71 | 46.97% |
| BLOK240621C00037000 | 2024-05-31 12:21PM EDT | 37.00 | 0.15 | 0.15 | 0.55 | 0.00 | - | 20 | 48 | 53.91% |
| BLOK240621C00038000 | 2024-05-31 2:41PM EDT | 38.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 26 | 40.82% |
| BLOK240621C00039000 | 2024-05-21 9:30AM EDT | 39.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 21 | 52.25% |
| BLOK240621C00040000 | 2024-05-24 3:40PM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 24 | 60.16% |
| BLOK240621C00041000 | 2024-05-08 12:35PM EDT | 41.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 53.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621P00024000 | 2024-05-20 3:31PM EDT | 24.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 235.16% |
| BLOK240621P00026000 | 2024-05-01 1:55PM EDT | 26.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 100 | 65.43% |
| BLOK240621P00027000 | 2024-05-20 3:20PM EDT | 27.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 193 | 93.46% |
| BLOK240621P00028000 | 2024-05-15 3:43PM EDT | 28.00 | 0.16 | 0.00 | 2.40 | 0.00 | - | 22 | 68 | 117.68% |
| BLOK240621P00029000 | 2024-05-20 3:31PM EDT | 29.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 153.13% |
| BLOK240621P00030000 | 2024-05-31 2:34PM EDT | 30.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 60.64% |
| BLOK240621P00031000 | 2024-05-28 12:04PM EDT | 31.00 | 0.30 | 0.00 | 3.30 | 0.00 | - | 4 | 155 | 94.68% |
| BLOK240621P00032000 | 2024-05-31 2:34PM EDT | 32.00 | 0.64 | 0.00 | 2.00 | 0.00 | - | 1 | 27 | 57.03% |
| BLOK240621P00033000 | 2024-06-03 9:30AM EDT | 33.00 | 0.95 | 0.75 | 1.10 | -0.25 | -20.83% | 2 | 10 | 46.29% |
| BLOK240621P00034000 | 2024-05-29 12:49PM EDT | 34.00 | 1.55 | 1.25 | 4.70 | 0.00 | - | 1 | 11 | 91.11% |
| BLOK240621P00035000 | 2024-05-16 12:53PM EDT | 35.00 | 3.28 | 1.35 | 2.90 | 0.00 | - | 5 | 9 | 69.29% |
| BLOK240621P00041000 | 2024-05-03 10:00AM EDT | 41.00 | 8.60 | 6.90 | 10.50 | 0.00 | - | 3 | 3 | 118.56% |
© 2024 Yahoo. All rights reserved.