BLOK.V - Block One Capital Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20180.961.000.930.990.99379,244
Jan 17, 20180.900.940.830.940.94789,400
Jan 16, 20181.041.040.930.980.98627,900
Jan 15, 20181.001.050.981.051.05163,700
Jan 12, 20181.021.050.961.001.00477,800
Jan 11, 20181.061.071.011.021.02429,700
Jan 10, 20181.071.141.031.071.07859,700
Jan 09, 20181.111.111.041.061.06531,000
Jan 08, 20181.201.211.111.151.15786,200
Jan 05, 20181.091.201.051.191.191,306,800
Jan 04, 20181.261.271.031.061.06905,200
Jan 03, 20181.261.261.201.201.20313,500
Jan 02, 20181.101.131.011.081.08532,500
Dec 29, 20171.081.101.001.071.07464,300
Dec 28, 20171.151.151.031.051.05628,000
Dec 27, 20171.221.251.121.151.15957,800
Dec 22, 20171.221.250.971.171.172,991,300
Dec 21, 20171.331.371.261.261.26498,500
Dec 20, 20171.401.411.271.411.41838,800
Dec 19, 20171.471.561.381.421.421,983,000
Dec 18, 20171.231.451.231.441.442,112,800
Dec 15, 20171.181.221.151.211.21536,400
Dec 14, 20171.231.241.171.171.17793,300
Dec 13, 20171.301.301.171.181.181,655,200
Dec 12, 20171.201.391.121.281.283,934,900
Dec 11, 20171.201.321.101.171.172,374,600
Dec 08, 20171.251.281.151.201.202,093,200
Dec 07, 20171.511.581.251.271.271,932,200
Dec 06, 20171.671.721.301.471.473,050,500
Dec 05, 20171.851.851.451.551.552,601,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.