Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426C00006000 | 2024-04-17 11:23AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 79 | 429 | 600.00% |
| BLNK240517C00006000 | 2024-04-23 1:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 660 | 178.13% |
| BLNK240621C00006000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 2,284 | 129.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426P00006000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 3.60 | 2.94 | 4.55 | 0.00 | - | 1 | 5 | 875.00% |
| BLNK240517P00006000 | 2024-04-01 10:01AM EDT | 2024-05-17 | 3.10 | 2.83 | 4.55 | 0.00 | - | 10 | 39 | 196.88% |
| BLNK240621P00006000 | 2024-04-19 10:17AM EDT | 2024-06-21 | 3.64 | 3.65 | 3.75 | 0.00 | - | 1 | 180 | 134.38% |
© 2024 Yahoo. All rights reserved.