Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:5.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426C00005000 | 2024-04-22 9:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 149 | 376 | 375.00% |
| BLNK240503C00005000 | 2024-03-28 1:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 265.63% |
| BLNK240510C00005000 | 2024-04-03 1:54PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 5 | 218.75% |
| BLNK240517C00005000 | 2024-04-24 1:06PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 318 | 791 | 156.25% |
| BLNK240524C00005000 | 2024-04-04 2:56PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.14 | 0.00 | - | 200 | 200 | 192.97% |
| BLNK240621C00005000 | 2024-04-23 2:22PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 82 | 1,353 | 117.19% |
| BLNK240920C00005000 | 2024-04-24 10:20AM EDT | 2024-09-20 | 0.21 | 0.13 | 0.19 | +0.03 | +16.67% | 2 | 373 | 108.98% |
| BLNK250117C00005000 | 2024-04-24 12:56PM EDT | 2025-01-17 | 0.37 | 0.34 | 0.41 | -0.02 | -5.13% | 11 | 2,945 | 112.31% |
| BLNK260116C00005000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 0.80 | 0.72 | 0.81 | 0.00 | - | 20 | 573 | 105.47% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503P00005000 | 2024-04-17 3:40PM EDT | 2024-05-03 | 2.59 | 2.64 | 2.69 | 0.00 | - | - | 5 | 256.25% |
| BLNK240517P00005000 | 2024-04-03 2:51PM EDT | 2024-05-17 | 2.21 | 2.55 | 2.68 | 0.00 | - | 5 | 28 | 146.88% |
| BLNK240621P00005000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 2.74 | 2.50 | 2.71 | 0.00 | - | 1 | 102 | 120.31% |
| BLNK240920P00005000 | 2024-03-15 10:41AM EDT | 2024-09-20 | 2.60 | 2.60 | 2.82 | 0.00 | - | 6 | 40 | 75.78% |
| BLNK250117P00005000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 3.02 | 3.00 | 3.10 | 0.00 | - | 16 | 892 | 113.09% |
| BLNK260116P00005000 | 2024-03-27 3:10PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.45 | 0.00 | - | 2 | 231 | 100.59% |
© 2024 Yahoo. All rights reserved.