Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220617C00040000 | 2022-05-27 3:47PM EDT | 2022-06-17 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 12 | 1,579 | 160.16% |
| BLNK220916C00040000 | 2022-05-13 11:46AM EDT | 2022-09-16 | 0.19 | 0.11 | 0.23 | 0.00 | - | 1 | 75 | 86.72% |
| BLNK230120C00040000 | 2022-05-27 1:00PM EDT | 2023-01-20 | 0.55 | 0.35 | 0.70 | +0.14 | +34.15% | 10 | 853 | 75.29% |
| BLNK240119C00040000 | 2022-05-18 10:06AM EDT | 2024-01-19 | 2.32 | 0.91 | 3.15 | 0.00 | - | 2 | 178 | 71.12% |
PutsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220617P00040000 | 2022-05-27 2:51PM EDT | 2022-06-17 | 23.47 | 23.00 | 23.90 | -1.33 | -5.36% | 2 | 154 | 213.67% |
| BLNK220916P00040000 | 2022-05-26 3:03PM EDT | 2022-09-16 | 25.40 | 23.85 | 24.40 | 0.00 | - | 10 | 26 | 127.05% |
| BLNK230120P00040000 | 2022-05-26 1:21PM EDT | 2023-01-20 | 25.50 | 24.05 | 26.65 | 0.00 | - | 4 | 430 | 115.45% |
| BLNK240119P00040000 | 2022-05-05 1:56PM EDT | 2024-01-19 | 25.00 | 24.05 | 28.00 | 0.00 | - | 3 | 32 | 81.10% |
© 2022 Yahoo. All rights reserved.
