Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.79+1.57 (+10.32%)
At close: 04:00PM EDT
16.75 -0.04 (-0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220617C000400002022-05-27 3:47PM EDT2022-06-170.030.030.05-0.02-40.00%121,579160.16%
BLNK220916C000400002022-05-13 11:46AM EDT2022-09-160.190.110.230.00-17586.72%
BLNK230120C000400002022-05-27 1:00PM EDT2023-01-200.550.350.70+0.14+34.15%1085375.29%
BLNK240119C000400002022-05-18 10:06AM EDT2024-01-192.320.913.150.00-217871.12%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220617P000400002022-05-27 2:51PM EDT2022-06-1723.4723.0023.90-1.33-5.36%2154213.67%
BLNK220916P000400002022-05-26 3:03PM EDT2022-09-1625.4023.8524.400.00-1026127.05%
BLNK230120P000400002022-05-26 1:21PM EDT2023-01-2025.5024.0526.650.00-4430115.45%
BLNK240119P000400002022-05-05 1:56PM EDT2024-01-1925.0024.0528.000.00-33281.10%