Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.79+1.57 (+10.32%)
At close: 04:00PM EDT
16.75 -0.04 (-0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220617C000360002022-05-27 2:14PM EDT2022-06-170.050.050.00-0.20-80.00%294135.94%
BLNK220916C000360002022-05-27 2:40PM EDT2022-09-160.150.110.29-0.47-75.81%1581.15%
BLNK221216C000360002022-05-24 11:23AM EDT2022-12-160.350.360.650.00-22874.02%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220617P000360002022-05-27 2:34PM EDT2022-06-1719.6018.9520.15-2.49-11.27%554209.57%
BLNK220916P000360002022-05-24 10:45AM EDT2022-09-1622.6419.8520.450.00-35118.36%