Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220617C00036000 | 2022-05-27 2:14PM EDT | 2022-06-17 | 0.05 | 0.05 | 0.00 | -0.20 | -80.00% | 2 | 94 | 135.94% |
| BLNK220916C00036000 | 2022-05-27 2:40PM EDT | 2022-09-16 | 0.15 | 0.11 | 0.29 | -0.47 | -75.81% | 1 | 5 | 81.15% |
| BLNK221216C00036000 | 2022-05-24 11:23AM EDT | 2022-12-16 | 0.35 | 0.36 | 0.65 | 0.00 | - | 2 | 28 | 74.02% |
PutsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220617P00036000 | 2022-05-27 2:34PM EDT | 2022-06-17 | 19.60 | 18.95 | 20.15 | -2.49 | -11.27% | 5 | 54 | 209.57% |
| BLNK220916P00036000 | 2022-05-24 10:45AM EDT | 2022-09-16 | 22.64 | 19.85 | 20.45 | 0.00 | - | 3 | 5 | 118.36% |
© 2022 Yahoo. All rights reserved.
