Canada markets open in 1 hour 6 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.02+0.22 (+1.31%)
At close: 04:00PM EDT
16.96 -0.06 (-0.35%)
Pre-Market: 08:21AM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220520C000350002022-05-17 3:50PM EDT2022-05-200.150.000.000.00-6,012520100.00%
BLNK220527C000350002022-05-12 9:52AM EDT2022-05-270.210.000.000.00-91150.00%
BLNK220603C000350002022-05-16 12:12AM EDT2022-06-030.01-0.000.00--150.00%
BLNK220617C000350002022-05-17 3:37PM EDT2022-06-170.070.000.000.00-384450.00%
BLNK220916C000350002022-05-13 12:43PM EDT2022-09-160.200.000.000.00-110425.00%
BLNK221216C000350002022-05-16 9:50AM EDT2022-12-160.600.000.000.00-21925.00%
BLNK230120C000350002022-05-16 3:23PM EDT2023-01-200.800.000.000.00-156225.00%
BLNK240119C000350002022-05-17 9:38AM EDT2024-01-192.100.000.000.00-111412.50%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220520P000350002022-05-17 3:44PM EDT2022-05-2018.210.000.000.00-6,013400.00%
BLNK220603P000350002022-05-16 12:12AM EDT2022-06-0320.330.000.000.00--210.00%
BLNK220617P000350002022-05-17 3:23PM EDT2022-06-1718.430.000.000.00-102110.00%
BLNK220916P000350002022-05-17 11:54AM EDT2022-09-1619.150.000.000.00-10180.00%
BLNK230120P000350002022-05-12 10:09AM EDT2023-01-2021.690.000.000.00-47760.00%
BLNK240119P000350002022-04-12 9:30AM EDT2024-01-1916.300.000.000.00-3220.00%