Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220617C00032000 | 2022-01-05 2:42PM EDT | 2022-06-17 | 2.42 | 1.28 | 2.50 | -0.29 | -10.70% | 5 | 64 | 319.24% |
| BLNK240119C00032000 | 2021-12-27 3:46PM EDT | 2024-01-19 | 9.87 | 6.10 | 8.10 | 0.00 | - | 5 | 35 | 137.11% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220617P00032000 | 2021-12-31 4:55PM EDT | 2022-06-17 | 8.80 | 8.75 | 10.00 | 0.00 | - | 4 | 26 | 0.00% |
| BLNK240119P00032000 | 2021-12-14 12:02PM EDT | 2024-01-19 | 14.95 | 13.75 | 15.85 | 0.00 | - | 21 | 40 | 0.00% |
© 2022 Yahoo. All rights reserved.
