Canada Markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.98-0.71 (-4.53%)
At close: 04:00PM EDT
15.05 +0.07 (+0.47%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220617C000320002022-01-05 2:42PM EDT2022-06-172.421.282.50-0.29-10.70%564319.24%
BLNK240119C000320002021-12-27 3:46PM EDT2024-01-199.876.108.100.00-535137.11%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220617P000320002021-12-31 4:55PM EDT2022-06-178.808.7510.000.00-4260.00%
BLNK240119P000320002021-12-14 12:02PM EDT2024-01-1914.9513.7515.850.00-21400.00%