Canada markets close in 6 hours 6 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.89-0.13 (-0.76%)
As of 09:53AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:31.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220520C000310002022-05-16 1:49PM EDT2022-05-200.050.000.180.00-2117359.38%
BLNK220603C000310002022-04-27 11:47AM EDT2022-06-030.260.000.720.00--2201.17%
BLNK220617C000310002022-05-13 3:02PM EDT2022-06-170.230.000.480.00-15374135.55%
BLNK220916C000310002022-04-26 12:04PM EDT2022-09-161.050.000.590.00-11671.58%
BLNK221216C000310002022-05-16 12:12AM EDT2022-12-160.760.302.940.00--191.06%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220520P000310002022-05-17 1:21PM EDT2022-05-2013.9013.7016.250.00-2129613.28%
BLNK220527P000310002022-04-27 10:46AM EDT2022-05-2710.9512.7016.100.00--1249.22%
BLNK220617P000310002022-05-12 12:21PM EDT2022-06-1716.1613.7016.550.00-156201.17%
BLNK220916P000310002022-04-08 10:58AM EDT2022-09-169.6513.9016.200.00-4598.88%
BLNK221216P000310002022-04-27 11:10AM EDT2022-12-1613.3014.8516.950.00--194.87%