Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:31.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220520C00031000 | 2022-05-16 1:49PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.18 | 0.00 | - | 2 | 117 | 359.38% |
| BLNK220603C00031000 | 2022-04-27 11:47AM EDT | 2022-06-03 | 0.26 | 0.00 | 0.72 | 0.00 | - | - | 2 | 201.17% |
| BLNK220617C00031000 | 2022-05-13 3:02PM EDT | 2022-06-17 | 0.23 | 0.00 | 0.48 | 0.00 | - | 15 | 374 | 135.55% |
| BLNK220916C00031000 | 2022-04-26 12:04PM EDT | 2022-09-16 | 1.05 | 0.00 | 0.59 | 0.00 | - | 1 | 16 | 71.58% |
| BLNK221216C00031000 | 2022-05-16 12:12AM EDT | 2022-12-16 | 0.76 | 0.30 | 2.94 | 0.00 | - | - | 1 | 91.06% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220520P00031000 | 2022-05-17 1:21PM EDT | 2022-05-20 | 13.90 | 13.70 | 16.25 | 0.00 | - | 2 | 129 | 613.28% |
| BLNK220527P00031000 | 2022-04-27 10:46AM EDT | 2022-05-27 | 10.95 | 12.70 | 16.10 | 0.00 | - | - | 1 | 249.22% |
| BLNK220617P00031000 | 2022-05-12 12:21PM EDT | 2022-06-17 | 16.16 | 13.70 | 16.55 | 0.00 | - | 1 | 56 | 201.17% |
| BLNK220916P00031000 | 2022-04-08 10:58AM EDT | 2022-09-16 | 9.65 | 13.90 | 16.20 | 0.00 | - | 4 | 5 | 98.88% |
| BLNK221216P00031000 | 2022-04-27 11:10AM EDT | 2022-12-16 | 13.30 | 14.85 | 16.95 | 0.00 | - | - | 1 | 94.87% |
© 2022 Yahoo. All rights reserved.
