Canada markets open in 6 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.02+0.22 (+1.31%)
At close: 04:00PM EDT
16.70 -0.32 (-1.88%)
Pre-Market: 09:24AM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220520C000300002022-05-16 3:04PM EDT2022-05-200.010.000.000.00-682550.00%
BLNK220527C000300002022-05-05 1:45PM EDT2022-05-270.080.000.000.00-1650.00%
BLNK220603C000300002022-05-02 3:42PM EDT2022-06-030.120.000.000.00-213350.00%
BLNK220617C000300002022-05-17 1:51PM EDT2022-06-170.140.000.000.00-11,44050.00%
BLNK220624C000300002022-05-16 12:12AM EDT2022-06-240.350.000.000.00--250.00%
BLNK220916C000300002022-05-17 11:57AM EDT2022-09-160.400.000.000.00-1023225.00%
BLNK221216C000300002022-05-13 1:53PM EDT2022-12-161.260.000.000.00-141712.50%
BLNK230120C000300002022-05-17 9:55AM EDT2023-01-201.200.000.000.00-21,20812.50%
BLNK240119C000300002022-05-16 10:34AM EDT2024-01-192.750.000.000.00-11,11512.50%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220520P000300002022-05-16 1:39PM EDT2022-05-2012.850.000.000.00-61920.00%
BLNK220527P000300002022-04-28 10:44AM EDT2022-05-2711.250.000.000.00-110.00%
BLNK220603P000300002022-05-16 3:10PM EDT2022-06-0313.300.000.000.00-1560.00%
BLNK220617P000300002022-05-17 9:33AM EDT2022-06-1713.000.000.000.00-26460.00%
BLNK220916P000300002022-05-13 3:40PM EDT2022-09-1613.900.000.000.00-2940.00%
BLNK221216P000300002022-04-25 10:39AM EDT2022-12-1612.260.000.000.00--10.00%
BLNK230120P000300002022-05-13 1:36PM EDT2023-01-2014.720.000.000.00-13130.00%
BLNK240119P000300002022-04-29 3:34PM EDT2024-01-1915.490.000.000.00-1330.00%