Canada markets close in 6 hours 6 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.50-0.09 (-1.21%)
As of 09:54AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230616C000300002023-03-15 1:35PM EDT2023-06-160.030.000.030.00-1134114.06%
BLNK240119C000300002023-03-23 1:59PM EDT2024-01-190.080.030.150.00-101,91176.95%
BLNK250117C000300002023-03-22 1:04PM EDT2025-01-170.390.200.750.00-26172.36%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230616P000300002023-03-20 10:09AM EDT2023-06-1622.4521.9023.050.00-14210.35%
BLNK240119P000300002023-03-16 3:06PM EDT2024-01-1922.1522.3023.100.00-2022588.87%
BLNK250117P000300002023-02-10 1:52PM EDT2025-01-1720.6221.3523.200.00-1780.37%