Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220520C00030000 | 2022-05-16 3:04PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 825 | 50.00% |
| BLNK220527C00030000 | 2022-05-05 1:45PM EDT | 2022-05-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| BLNK220603C00030000 | 2022-05-02 3:42PM EDT | 2022-06-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 50.00% |
| BLNK220617C00030000 | 2022-05-17 1:51PM EDT | 2022-06-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,440 | 50.00% |
| BLNK220624C00030000 | 2022-05-16 12:12AM EDT | 2022-06-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BLNK220916C00030000 | 2022-05-17 11:57AM EDT | 2022-09-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 25.00% |
| BLNK221216C00030000 | 2022-05-13 1:53PM EDT | 2022-12-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 12.50% |
| BLNK230120C00030000 | 2022-05-17 9:55AM EDT | 2023-01-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,208 | 12.50% |
| BLNK240119C00030000 | 2022-05-16 10:34AM EDT | 2024-01-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,115 | 12.50% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220520P00030000 | 2022-05-16 1:39PM EDT | 2022-05-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 6 | 192 | 0.00% |
| BLNK220527P00030000 | 2022-04-28 10:44AM EDT | 2022-05-27 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLNK220603P00030000 | 2022-05-16 3:10PM EDT | 2022-06-03 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| BLNK220617P00030000 | 2022-05-17 9:33AM EDT | 2022-06-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 646 | 0.00% |
| BLNK220916P00030000 | 2022-05-13 3:40PM EDT | 2022-09-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| BLNK221216P00030000 | 2022-04-25 10:39AM EDT | 2022-12-16 | 12.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BLNK230120P00030000 | 2022-05-13 1:36PM EDT | 2023-01-20 | 14.72 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 0.00% |
| BLNK240119P00030000 | 2022-04-29 3:34PM EDT | 2024-01-19 | 15.49 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2022 Yahoo. All rights reserved.
