Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 0 | 2024-04-19 | 0.64 | 0.00 | - | 767 | 0 |
| 0.03 | 0.00 | - | 67 | 0 | 2024-04-26 | 0.63 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 81 | 0 | 2024-05-03 | 0.62 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.63 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 138 | 0 | 2024-05-17 | 0.71 | 0.00 | - | 643 | 0 |
| 0.13 | 0.00 | - | 60 | 0 | 2024-05-24 | 0.75 | 0.00 | - | 21 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.77 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 242 | 0 | 2024-06-21 | 0.86 | 0.00 | - | 15 | 0 |
| 0.48 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.16 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 9 | 0 | 2025-01-17 | 1.35 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 17 | 0 | 2026-01-16 | 1.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.