Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426C00003000 | 2024-04-23 1:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 906 | 50.00% |
| BLNK240503C00003000 | 2024-04-24 3:17PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 546 | 50.00% |
| BLNK240510C00003000 | 2024-04-24 3:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 535 | 50.00% |
| BLNK240517C00003000 | 2024-04-24 3:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 67 | 1,383 | 25.00% |
| BLNK240524C00003000 | 2024-04-24 1:30PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 90 | 25.00% |
| BLNK240531C00003000 | 2024-04-24 1:11PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 121 | 25.00% |
| BLNK240621C00003000 | 2024-04-24 1:29PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 2,854 | 25.00% |
| BLNK240920C00003000 | 2024-04-24 10:00AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 180 | 12.50% |
| BLNK241220C00003000 | 2024-04-24 3:20PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 12.50% |
| BLNK250117C00003000 | 2024-04-24 2:29PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 3,652 | 12.50% |
| BLNK260116C00003000 | 2024-04-24 1:32PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,873 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426P00003000 | 2024-04-24 9:40AM EDT | 2024-04-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 191 | 0.00% |
| BLNK240503P00003000 | 2024-04-24 2:22PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 0.00% |
| BLNK240510P00003000 | 2024-04-19 1:52PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 19 | 538 | 0.00% |
| BLNK240517P00003000 | 2024-04-23 9:49AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 903 | 0.00% |
| BLNK240524P00003000 | 2024-04-19 10:24AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| BLNK240531P00003000 | 2024-04-24 2:22PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| BLNK240621P00003000 | 2024-04-23 11:53AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,717 | 0.00% |
| BLNK240920P00003000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 50 | 507 | 0.00% |
| BLNK241220P00003000 | 2024-04-18 12:08PM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BLNK250117P00003000 | 2024-04-23 12:40PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 1,592 | 0.00% |
| BLNK260116P00003000 | 2024-03-22 11:09AM EDT | 2026-01-16 | 1.80 | 1.15 | 1.86 | 0.00 | - | 3 | 166 | 86.33% |
© 2024 Yahoo. All rights reserved.