Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616C00027000 | 2023-03-13 3:24PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BLNK230915C00027000 | 2023-03-20 1:49PM EDT | 2023-09-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK250117C00027000 | 2023-02-21 4:36PM EDT | 2025-01-17 | 0.87 | 0.32 | 0.87 | 0.00 | - | 10 | 27 | 68.65% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616P00027000 | 2023-03-03 4:02PM EDT | 2023-06-16 | 17.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK230915P00027000 | 2023-03-10 4:50PM EDT | 2023-09-15 | 19.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK250117P00027000 | 2023-03-29 3:42PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
