Canada markets close in 6 hours 28 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.92-0.10 (-0.59%)
As of 09:32AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:27.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220520C000270002022-05-13 12:45PM EDT2022-05-200.070.000.000.00-247750.00%
BLNK220527C000270002022-05-16 10:35AM EDT2022-05-270.070.000.000.00-73050.00%
BLNK220603C000270002022-05-12 12:07PM EDT2022-06-030.220.000.000.00-21250.00%
BLNK220610C000270002022-05-10 10:02AM EDT2022-06-100.110.000.000.00-1050.00%
BLNK220617C000270002022-05-16 10:35AM EDT2022-06-170.190.000.000.00-2186850.00%
BLNK220916C000270002022-05-10 11:21AM EDT2022-09-160.530.000.000.00-105425.00%
BLNK221216C000270002022-05-06 10:33AM EDT2022-12-162.510.000.000.00-2312.50%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220520P000270002022-05-13 11:58AM EDT2022-05-209.700.000.000.00-1180.00%
BLNK220527P000270002022-05-10 10:28AM EDT2022-05-2710.760.000.000.00-1250.00%
BLNK220617P000270002022-05-02 11:13AM EDT2022-06-178.870.000.000.00-53250.00%
BLNK220624P000270002022-05-16 12:12AM EDT2022-06-2410.830.000.000.00--10.00%
BLNK220916P000270002022-05-17 10:51AM EDT2022-09-1611.890.000.000.00-2560.00%