Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220527C00025000 | 2022-05-20 11:42AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.24 | 0.00 | - | 2 | 19 | 240.63% |
| BLNK220603C00025000 | 2022-05-13 1:18PM EDT | 2022-06-03 | 0.08 | 0.00 | 0.47 | 0.00 | - | 30 | 31 | 189.84% |
| BLNK220610C00025000 | 2022-05-16 12:12AM EDT | 2022-06-10 | 0.10 | 0.00 | 0.22 | 0.00 | - | - | 1 | 129.69% |
| BLNK220617C00025000 | 2022-05-20 3:24PM EDT | 2022-06-17 | 0.10 | 0.07 | 0.15 | -0.01 | -9.09% | 16 | 7,265 | 111.72% |
| BLNK220624C00025000 | 2022-05-16 12:12AM EDT | 2022-06-24 | 0.40 | 0.00 | 0.27 | 0.00 | - | - | 4 | 103.71% |
| BLNK220916C00025000 | 2022-05-20 2:08PM EDT | 2022-09-16 | 0.60 | 0.38 | 0.77 | +0.10 | +20.00% | 9 | 185 | 80.47% |
| BLNK221216C00025000 | 2022-05-20 1:24PM EDT | 2022-12-16 | 1.01 | 0.79 | 1.30 | -0.20 | -16.53% | 3 | 5 | 74.27% |
| BLNK230120C00025000 | 2022-05-20 1:28PM EDT | 2023-01-20 | 1.14 | 1.05 | 1.36 | -0.36 | -24.00% | 17 | 1,269 | 72.66% |
| BLNK240119C00025000 | 2022-05-20 1:25PM EDT | 2024-01-19 | 2.10 | 1.49 | 3.50 | -0.55 | -20.75% | 2 | 347 | 64.04% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220527P00025000 | 2022-05-11 3:05PM EDT | 2022-05-27 | 10.48 | 8.80 | 11.10 | 0.00 | - | 12 | 14 | 444.14% |
| BLNK220603P00025000 | 2022-05-04 1:09PM EDT | 2022-06-03 | 8.71 | 9.65 | 10.80 | 0.00 | - | 18 | 24 | 183.59% |
| BLNK220617P00025000 | 2022-05-20 2:44PM EDT | 2022-06-17 | 10.72 | 9.90 | 10.55 | +0.95 | +9.72% | 13 | 7,190 | 127.54% |
| BLNK220916P00025000 | 2022-05-19 12:56PM EDT | 2022-09-16 | 10.87 | 10.90 | 11.65 | 0.00 | - | 20 | 77 | 106.25% |
| BLNK221216P00025000 | 2022-05-12 2:41PM EDT | 2022-12-16 | 12.40 | 11.65 | 12.25 | 0.00 | - | 5 | 6 | 96.29% |
| BLNK230120P00025000 | 2022-05-18 1:46PM EDT | 2023-01-20 | 11.60 | 11.80 | 12.45 | 0.00 | - | 1 | 325 | 92.87% |
| BLNK240119P00025000 | 2022-05-12 2:59PM EDT | 2024-01-19 | 12.65 | 12.15 | 14.30 | 0.00 | - | 5 | 73 | 73.39% |
© 2022 Yahoo. All rights reserved.
