Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.98-0.71 (-4.53%)
At close: 04:00PM EDT
15.05 +0.07 (+0.47%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220527C000250002022-05-20 11:42AM EDT2022-05-270.050.000.240.00-219240.63%
BLNK220603C000250002022-05-13 1:18PM EDT2022-06-030.080.000.470.00-3031189.84%
BLNK220610C000250002022-05-16 12:12AM EDT2022-06-100.100.000.220.00--1129.69%
BLNK220617C000250002022-05-20 3:24PM EDT2022-06-170.100.070.15-0.01-9.09%167,265111.72%
BLNK220624C000250002022-05-16 12:12AM EDT2022-06-240.400.000.270.00--4103.71%
BLNK220916C000250002022-05-20 2:08PM EDT2022-09-160.600.380.77+0.10+20.00%918580.47%
BLNK221216C000250002022-05-20 1:24PM EDT2022-12-161.010.791.30-0.20-16.53%3574.27%
BLNK230120C000250002022-05-20 1:28PM EDT2023-01-201.141.051.36-0.36-24.00%171,26972.66%
BLNK240119C000250002022-05-20 1:25PM EDT2024-01-192.101.493.50-0.55-20.75%234764.04%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220527P000250002022-05-11 3:05PM EDT2022-05-2710.488.8011.100.00-1214444.14%
BLNK220603P000250002022-05-04 1:09PM EDT2022-06-038.719.6510.800.00-1824183.59%
BLNK220617P000250002022-05-20 2:44PM EDT2022-06-1710.729.9010.55+0.95+9.72%137,190127.54%
BLNK220916P000250002022-05-19 12:56PM EDT2022-09-1610.8710.9011.650.00-2077106.25%
BLNK221216P000250002022-05-12 2:41PM EDT2022-12-1612.4011.6512.250.00-5696.29%
BLNK230120P000250002022-05-18 1:46PM EDT2023-01-2011.6011.8012.450.00-132592.87%
BLNK240119P000250002022-05-12 2:59PM EDT2024-01-1912.6512.1514.300.00-57373.39%