Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616C00025000 | 2023-03-14 1:25PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK230915C00025000 | 2023-03-21 12:48PM EDT | 2023-09-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| BLNK240119C00025000 | 2023-03-22 3:00PM EDT | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BLNK250117C00025000 | 2023-03-21 2:12PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616P00025000 | 2023-03-22 9:41AM EDT | 2023-06-16 | 17.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK230915P00025000 | 2023-03-22 9:41AM EDT | 2023-09-15 | 17.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240119P00025000 | 2023-03-17 3:12PM EDT | 2024-01-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BLNK250117P00025000 | 2023-03-09 10:48AM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
