Canada markets open in 5 hours 54 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.40-0.36 (-4.64%)
At close: 04:00PM EDT
7.52 +0.12 (+1.62%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230616C000250002023-03-14 1:25PM EDT2023-06-160.030.000.000.00-1050.00%
BLNK230915C000250002023-03-21 12:48PM EDT2023-09-150.040.000.000.00-29050.00%
BLNK240119C000250002023-03-22 3:00PM EDT2024-01-190.110.000.000.00-15025.00%
BLNK250117C000250002023-03-21 2:12PM EDT2025-01-170.490.000.000.00-1025.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230616P000250002023-03-22 9:41AM EDT2023-06-1617.370.000.000.00-100.00%
BLNK230915P000250002023-03-22 9:41AM EDT2023-09-1517.460.000.000.00-100.00%
BLNK240119P000250002023-03-17 3:12PM EDT2024-01-1917.650.000.000.00-1600.00%
BLNK250117P000250002023-03-09 10:48AM EDT2025-01-1716.800.000.000.00-800.00%