Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK250117C00020000 | 2024-04-23 2:15PM EDT | 2025-01-17 | 0.09 | 0.06 | 0.10 | -0.02 | -18.18% | 5 | 1,205 | 132.42% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK250117P00020000 | 2024-03-27 1:31PM EDT | 2025-01-17 | 17.09 | 16.60 | 18.85 | 0.00 | - | 2 | 1 | 131.25% |