Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:20.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230421C00020000 | 2023-03-01 11:49AM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BLNK230616C00020000 | 2023-03-21 11:25AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.10 | 0.00 | - | 2 | 0 | 99.61% |
| BLNK230915C00020000 | 2023-03-20 10:18AM EDT | 2023-09-15 | 0.08 | 0.04 | 0.09 | 0.00 | - | 2 | 86 | 71.48% |
| BLNK240119C00020000 | 2023-03-21 1:25PM EDT | 2024-01-19 | 0.20 | 0.12 | 0.49 | 0.00 | - | 14 | 963 | 75.20% |
| BLNK250117C00020000 | 2023-03-21 3:04PM EDT | 2025-01-17 | 0.69 | 0.60 | 1.21 | 0.00 | - | 4 | 612 | 70.26% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230324P00020000 | 2023-03-02 11:44AM EDT | 2023-03-24 | 11.57 | 12.15 | 12.90 | 0.00 | - | 1 | 5 | 696.88% |
| BLNK230331P00020000 | 2023-03-02 11:49AM EDT | 2023-03-31 | 11.60 | 11.00 | 14.05 | 0.00 | - | - | 0 | 382.03% |
| BLNK230421P00020000 | 2023-03-02 11:49AM EDT | 2023-04-21 | 11.60 | 11.55 | 12.45 | 0.00 | - | 1 | 1 | 197.66% |
| BLNK230616P00020000 | 2023-03-16 3:26PM EDT | 2023-06-16 | 12.23 | 12.25 | 12.45 | 0.00 | - | 2 | 82 | 95.31% |
| BLNK230915P00020000 | 2023-03-17 1:24PM EDT | 2023-09-15 | 12.59 | 12.35 | 12.60 | 0.00 | - | 2 | 11 | 85.55% |
| BLNK240119P00020000 | 2023-03-06 3:03PM EDT | 2024-01-19 | 11.50 | 12.35 | 13.25 | 0.00 | - | 2 | 312 | 85.55% |
| BLNK250117P00020000 | 2023-01-13 11:13AM EDT | 2025-01-17 | 10.85 | 11.50 | 12.05 | 0.00 | - | 2 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.
