Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.98-0.71 (-4.53%)
At close: 04:00PM EDT
15.05 +0.07 (+0.47%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220527C000200002022-05-20 3:21PM EDT2022-05-270.050.040.06-0.03-37.50%383131.25%
BLNK220603C000200002022-05-20 10:51AM EDT2022-06-030.120.010.27-0.33-73.33%1517111.33%
BLNK220610C000200002022-05-17 11:41AM EDT2022-06-100.250.070.35-0.05-16.67%22299.80%
BLNK220617C000200002022-05-20 3:20PM EDT2022-06-170.230.200.28-0.13-36.11%133,77289.45%
BLNK220624C000200002022-05-17 10:02AM EDT2022-06-240.610.190.520.00-12589.84%
BLNK220916C000200002022-05-20 12:08PM EDT2022-09-161.170.921.33-0.18-13.33%1066376.42%
BLNK221216C000200002022-05-19 11:37AM EDT2022-12-162.191.402.220.00-1773.49%
BLNK230120C000200002022-05-20 2:41PM EDT2023-01-201.811.832.13-0.59-24.58%62,27071.58%
BLNK240119C000200002022-05-20 2:41PM EDT2024-01-192.902.894.30-1.10-27.50%233566.38%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220527P000200002022-05-20 11:18AM EDT2022-05-274.994.655.65+1.24+33.07%110160.94%
BLNK220603P000200002022-05-20 3:27PM EDT2022-06-035.474.855.55+2.05+59.94%27118.75%
BLNK220610P000200002022-04-29 11:10AM EDT2022-06-102.745.105.550.00-11111.72%
BLNK220617P000200002022-05-20 11:40AM EDT2022-06-175.305.055.85+0.47+9.73%23,524107.62%
BLNK220624P000200002022-05-20 12:51PM EDT2022-06-245.945.405.90+1.61+37.18%54110.55%
BLNK220701P000200002022-05-16 12:12AM EDT2022-07-014.155.406.300.00--1112.89%
BLNK220916P000200002022-05-20 10:15AM EDT2022-09-166.626.407.20-0.14-2.07%651696.92%
BLNK221216P000200002022-05-12 11:58AM EDT2022-12-167.607.258.150.00-112092.97%
BLNK230120P000200002022-05-18 3:30PM EDT2023-01-207.707.808.100.00-31,38291.19%
BLNK240119P000200002022-05-20 3:32PM EDT2024-01-198.978.859.90+0.42+4.91%33076.39%