Canada markets close in 34 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.9850+0.0050 (+0.17%)
As of 03:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240328C000025002024-03-28 3:02PM EDT2024-03-280.520.320.51+0.07+15.56%275564287.50%
BLNK240405C000025002024-03-28 2:57PM EDT2024-04-050.510.490.52+0.02+4.08%6847090.63%
BLNK240412C000025002024-03-28 2:36PM EDT2024-04-120.470.510.55-0.03-6.00%103987.50%
BLNK240419C000025002024-03-28 12:39PM EDT2024-04-190.560.500.59-0.01-1.75%431,14482.03%
BLNK240426C000025002024-03-28 2:31PM EDT2024-04-260.640.530.63+0.07+12.28%1238186.72%
BLNK240503C000025002024-03-28 10:06AM EDT2024-05-030.560.610.66-0.06-9.68%23897.66%
BLNK240517C000025002024-03-27 3:32PM EDT2024-05-170.720.620.740.00-4383196.09%
BLNK240621C000025002024-03-27 1:52PM EDT2024-06-210.820.800.880.00-15799107.81%
BLNK240920C000025002024-03-22 1:35PM EDT2024-09-200.760.871.120.00-198597.46%
BLNK250117C000025002024-03-28 11:46AM EDT2025-01-171.251.271.320.00-251,135109.57%
BLNK260116C000025002024-03-27 1:59PM EDT2026-01-161.621.191.690.00-21,45684.96%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240328P000025002024-03-28 11:51AM EDT2024-03-280.030.000.01+0.02+200.00%91,575193.75%
BLNK240405P000025002024-03-28 3:10PM EDT2024-04-050.030.010.03+0.01-4540690.63%
BLNK240412P000025002024-03-28 2:53PM EDT2024-04-120.040.040.05-0.01-20.00%9769387.50%
BLNK240419P000025002024-03-28 3:10PM EDT2024-04-190.080.080.10-0.02-16.67%232,68496.88%
BLNK240426P000025002024-03-28 12:57PM EDT2024-04-260.110.110.120.00-251,08395.31%
BLNK240503P000025002024-03-28 1:04PM EDT2024-05-030.170.140.18-0.03-15.00%222101.56%
BLNK240517P000025002024-03-28 2:49PM EDT2024-05-170.230.230.25-0.02-8.00%162222108.59%
BLNK240621P000025002024-03-28 12:40PM EDT2024-06-210.390.370.40-0.02-4.88%111,003114.06%
BLNK240920P000025002024-03-27 3:15PM EDT2024-09-200.650.640.68-0.01-1.52%171119.34%
BLNK250117P000025002024-03-28 10:55AM EDT2025-01-170.880.860.90-0.08-8.33%2730117.77%
BLNK260116P000025002024-03-28 12:54PM EDT2026-01-161.301.261.370.00-1404116.21%