Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.04 | -11.11% | 66 | 103 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 4 | 183 |
| 0.33 | -0.06 | -15.38% | 501 | 82 | 2024-05-03 | 0.02 | 0.00 | - | 10 | 108 |
| 0.42 | 0.00 | - | 5 | 182 | 2024-05-10 | 0.07 | 0.00 | - | 30 | 167 |
| 0.40 | -0.04 | -9.09% | 81 | 326 | 2024-05-17 | 0.10 | +0.01 | +11.11% | 62 | 512 |
| 0.45 | +0.05 | +12.50% | 2 | 2 | 2024-05-24 | 0.11 | -0.01 | -8.33% | 15 | 117 |
| 0.55 | +0.16 | +41.03% | 2 | 9 | 2024-05-31 | 0.15 | +0.02 | +15.38% | 27 | 38 |
| 0.56 | 0.00 | - | 7 | 304 | 2024-06-21 | 0.21 | 0.00 | - | 17 | 436 |
| 0.74 | 0.00 | - | 33 | 291 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 454 |
| - | - | - | - | - | 2024-12-20 | 0.67 | 0.00 | - | 3 | 5 |
| 0.97 | +0.06 | +6.59% | 13 | 7,991 | 2025-01-17 | 0.66 | -0.04 | -5.71% | 1 | 2,435 |
| 1.25 | 0.00 | - | 1 | 3,309 | 2026-01-16 | 1.03 | 0.00 | - | 4 | 378 |
© 2024 Yahoo. All rights reserved.