Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426C00002000 | 2024-04-24 2:36PM EDT | 2024-04-26 | 0.32 | 0.32 | 0.45 | -0.04 | -11.11% | 66 | 103 | 268.75% |
| BLNK240503C00002000 | 2024-04-24 3:04PM EDT | 2024-05-03 | 0.33 | 0.34 | 0.37 | -0.06 | -15.38% | 501 | 82 | 93.75% |
| BLNK240510C00002000 | 2024-04-23 3:53PM EDT | 2024-05-10 | 0.42 | 0.37 | 0.48 | 0.00 | - | 5 | 182 | 123.44% |
| BLNK240517C00002000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.45 | -0.04 | -9.09% | 81 | 326 | 116.41% |
| BLNK240524C00002000 | 2024-04-24 11:04AM EDT | 2024-05-24 | 0.45 | 0.26 | 0.48 | +0.05 | +12.50% | 2 | 2 | 60.94% |
| BLNK240531C00002000 | 2024-04-24 10:25AM EDT | 2024-05-31 | 0.55 | 0.44 | 0.84 | +0.16 | +41.03% | 2 | 9 | 167.97% |
| BLNK240621C00002000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 0.56 | 0.46 | 0.56 | 0.00 | - | 7 | 304 | 92.97% |
| BLNK240920C00002000 | 2024-04-23 3:00PM EDT | 2024-09-20 | 0.74 | 0.57 | 1.55 | 0.00 | - | 33 | 291 | 168.36% |
| BLNK250117C00002000 | 2024-04-24 2:28PM EDT | 2025-01-17 | 0.97 | 0.90 | 1.39 | +0.06 | +6.59% | 13 | 7,991 | 139.45% |
| BLNK260116C00002000 | 2024-04-24 11:17AM EDT | 2026-01-16 | 1.25 | 1.18 | 1.31 | 0.00 | - | 1 | 3,309 | 101.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426P00002000 | 2024-04-24 11:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 183 | 150.00% |
| BLNK240503P00002000 | 2024-04-23 9:50AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 108 | 81.25% |
| BLNK240510P00002000 | 2024-04-22 3:55PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.13 | 0.00 | - | 30 | 167 | 117.19% |
| BLNK240517P00002000 | 2024-04-24 3:03PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 62 | 512 | 103.13% |
| BLNK240524P00002000 | 2024-04-24 1:37PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.13 | -0.01 | -8.33% | 15 | 117 | 99.22% |
| BLNK240531P00002000 | 2024-04-24 12:54PM EDT | 2024-05-31 | 0.15 | 0.12 | 0.17 | +0.02 | +15.38% | 27 | 38 | 102.34% |
| BLNK240621P00002000 | 2024-04-23 2:27PM EDT | 2024-06-21 | 0.21 | 0.21 | 0.24 | 0.00 | - | 17 | 436 | 107.81% |
| BLNK240920P00002000 | 2024-04-22 12:09PM EDT | 2024-09-20 | 0.50 | 0.44 | 0.47 | 0.00 | - | 1 | 454 | 112.50% |
| BLNK241220P00002000 | 2024-04-22 10:28AM EDT | 2024-12-20 | 0.67 | 0.58 | 1.13 | 0.00 | - | 3 | 5 | 154.30% |
| BLNK250117P00002000 | 2024-04-24 11:17AM EDT | 2025-01-17 | 0.66 | 0.64 | 0.69 | -0.04 | -5.71% | 1 | 2,435 | 115.63% |
| BLNK260116P00002000 | 2024-04-22 11:37AM EDT | 2026-01-16 | 1.03 | 0.90 | 1.03 | 0.00 | - | 4 | 378 | 107.23% |
© 2024 Yahoo. All rights reserved.