Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 0 | 2022-07-08 | 1.90 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 8 | 0 | 2022-07-15 | 3.20 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 9 | 0 | 2022-07-22 | 3.10 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 11 | 0 | 2022-07-29 | 3.29 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 2 | 0 | 2022-08-05 | - | - | - | - | - |
| 0.94 | 0.00 | - | 7 | 0 | 2022-08-19 | 3.94 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 4 | 0 | 2022-09-16 | 4.96 | 0.00 | - | 34 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2022-12-16 | 5.60 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 2023-01-20 | 5.60 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
