Canada Markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.79+1.57 (+10.32%)
At close: 04:00PM EDT
16.75 -0.04 (-0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240119C000180002022-01-05 4:55PM EDT2024-01-1911.009.8012.75-1.50-12.00%1012155.71%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240119P000180002021-12-29 12:18PM EDT2024-01-194.754.906.200.00-51656.47%