Canada markets close in 6 hours 29 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.83-0.19 (-1.12%)
As of 09:31AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220520C000170002022-05-17 3:37PM EDT2022-05-200.660.000.000.00-361913.13%
BLNK220527C000170002022-05-17 3:53PM EDT2022-05-271.000.000.000.00-6403.13%
BLNK220603C000170002022-05-16 12:01PM EDT2022-06-031.680.000.000.00-2101.56%
BLNK220610C000170002022-05-13 3:33PM EDT2022-06-102.250.000.000.00-251.56%
BLNK220617C000170002022-05-17 2:02PM EDT2022-06-171.590.000.000.00-2411.56%
BLNK220624C000170002022-05-16 12:12AM EDT2022-06-241.190.000.000.00--21.56%
BLNK220916C000170002022-05-13 10:34AM EDT2022-09-162.850.000.000.00-1190.78%
BLNK221216C000170002022-05-17 10:31AM EDT2022-12-163.350.000.000.00-470.39%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220520P000170002022-05-17 1:51PM EDT2022-05-200.660.000.000.00-311780.00%
BLNK220527P000170002022-05-17 11:54AM EDT2022-05-271.080.000.000.00-16390.00%
BLNK220603P000170002022-05-13 9:43AM EDT2022-06-032.230.000.000.00-3150.00%
BLNK220610P000170002022-05-16 12:12AM EDT2022-06-102.120.000.000.00--70.00%
BLNK220617P000170002022-05-17 3:56PM EDT2022-06-171.600.000.000.00-141880.00%
BLNK220624P000170002022-05-17 9:34AM EDT2022-06-241.850.000.000.00-20020.00%
BLNK220916P000170002022-05-16 12:53PM EDT2022-09-163.800.000.000.00-1350.00%
BLNK221216P000170002022-05-16 12:12AM EDT2022-12-164.500.000.000.00--10.00%