Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230421C00017000 | 2023-03-29 10:44AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK230428C00017000 | 2023-03-20 10:17AM EDT | 2023-04-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLNK230616C00017000 | 2023-03-30 3:25PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BLNK230915C00017000 | 2023-03-30 10:19AM EDT | 2023-09-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230406P00017000 | 2023-02-28 3:30PM EDT | 2023-04-06 | 7.98 | 8.65 | 9.20 | 0.00 | - | - | 0 | 340.63% |
| BLNK230421P00017000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK230616P00017000 | 2023-03-21 10:55AM EDT | 2023-06-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK230915P00017000 | 2023-03-10 11:20AM EDT | 2023-09-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
