Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | -0.43 | -28.67% | 2 | 12 | 2022-07-08 | 0.14 | -0.23 | -62.16% | 172 | 152 |
| 1.07 | -0.47 | -30.52% | 4 | 122 | 2022-07-15 | 0.45 | -0.23 | -33.82% | 408 | 93 |
| 2.17 | +0.47 | +27.65% | 2 | 20 | 2022-07-22 | 1.24 | +0.28 | +29.17% | 61 | 20 |
| - | - | - | - | - | 2022-07-29 | 1.26 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2022-08-05 | 1.32 | 0.00 | - | 5 | 6 |
| 2.26 | 0.00 | - | 2 | 2 | 2022-08-12 | 1.66 | 0.00 | - | 5 | 2 |
| 2.70 | +0.39 | +16.88% | 4 | 7 | 2022-08-19 | 1.48 | -0.21 | -12.43% | 13 | 14 |
| 2.25 | -0.74 | -24.75% | 1 | 54 | 2022-09-16 | 2.03 | -0.19 | -8.56% | 3 | 7,311 |
| 4.00 | 0.00 | - | 5 | 17 | 2022-12-16 | 3.25 | 0.00 | - | 5 | 67 |
| 3.00 | 0.00 | - | 2 | 3,346 | 2023-01-20 | 3.40 | +0.30 | +9.68% | 123 | 4,112 |
| 5.50 | -0.30 | -5.17% | 1 | 120 | 2024-01-19 | 5.25 | 0.00 | - | 4 | 383 |
© 2022 Yahoo. All rights reserved.
