Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.63+0.69 (+4.33%)
At close: 04:00PM EDT
16.50 -0.13 (-0.78%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:15.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.07-0.43-28.67%2122022-07-080.14-0.23-62.16%172152
1.07-0.47-30.52%41222022-07-150.45-0.23-33.82%40893
2.17+0.47+27.65%2202022-07-221.24+0.28+29.17%6120
-----2022-07-291.260.00-35
-----2022-08-051.320.00-56
2.260.00-222022-08-121.660.00-52
2.70+0.39+16.88%472022-08-191.48-0.21-12.43%1314
2.25-0.74-24.75%1542022-09-162.03-0.19-8.56%37,311
4.000.00-5172022-12-163.250.00-567
3.000.00-23,3462023-01-203.40+0.30+9.68%1234,112
5.50-0.30-5.17%11202024-01-195.250.00-4383