Canada Markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
13.23+0.15 (+1.15%)
At close: 01:00PM EST
13.23 0.00 (0.00%)
After hours: 04:49PM EST
In The Money
Show:ListStraddle
Strike:15.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.11-0.02-15.38%2102022-12-021.87-0.33-15.00%220
0.280.00-1402022-12-092.380.00-10
0.420.00-1802022-12-162.340.00-10
0.750.00-302022-12-232.200.00--0
0.53-0.40-43.01%302022-12-302.950.00-10
1.03+0.03+3.00%3902023-01-202.680.00-10
1.500.00-602023-03-173.830.00-10
2.48+0.13+5.53%2002023-06-164.660.00-80
3.45-0.02-0.58%102024-01-195.760.00-80
4.900.00-202025-01-177.230.00-150