Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:15.00
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.02 | -15.38% | 21 | 0 | 2022-12-02 | 1.87 | -0.33 | -15.00% | 22 | 0 |
| 0.28 | 0.00 | - | 14 | 0 | 2022-12-09 | 2.38 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 18 | 0 | 2022-12-16 | 2.34 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 2022-12-23 | 2.20 | 0.00 | - | - | 0 |
| 0.53 | -0.40 | -43.01% | 3 | 0 | 2022-12-30 | 2.95 | 0.00 | - | 1 | 0 |
| 1.03 | +0.03 | +3.00% | 39 | 0 | 2023-01-20 | 2.68 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 6 | 0 | 2023-03-17 | 3.83 | 0.00 | - | 1 | 0 |
| 2.48 | +0.13 | +5.53% | 20 | 0 | 2023-06-16 | 4.66 | 0.00 | - | 8 | 0 |
| 3.45 | -0.02 | -0.58% | 1 | 0 | 2024-01-19 | 5.76 | 0.00 | - | 8 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.23 | 0.00 | - | 15 | 0 |
© 2022 Yahoo. All rights reserved.
