Canada markets open in 1 hour 9 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.02+0.22 (+1.31%)
At close: 04:00PM EDT
16.96 -0.06 (-0.35%)
Pre-Market: 08:13AM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220520C000150002022-05-16 1:11PM EDT2022-05-202.350.000.000.00-2800.00%
BLNK220527C000150002022-05-16 12:12AM EDT2022-05-271.260.000.000.00--10.00%
BLNK220617C000150002022-05-13 12:40PM EDT2022-06-173.750.000.000.00-2280.00%
BLNK220701C000150002022-05-16 12:12AM EDT2022-07-013.200.000.000.00--10.00%
BLNK220916C000150002022-05-16 2:50PM EDT2022-09-163.900.000.000.00-580.00%
BLNK230120C000150002022-05-13 3:59PM EDT2023-01-204.970.000.000.00-85420.00%
BLNK240119C000150002022-05-12 1:25PM EDT2024-01-195.380.000.000.00-1520.00%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220520P000150002022-05-17 3:11PM EDT2022-05-200.120.000.000.00-1616550.00%
BLNK220527P000150002022-05-17 2:30PM EDT2022-05-270.370.000.000.00-18925.00%
BLNK220603P000150002022-05-13 12:27PM EDT2022-06-030.900.000.000.00-21112.50%
BLNK220610P000150002022-05-16 3:28PM EDT2022-06-101.100.000.000.00-31512.50%
BLNK220617P000150002022-05-17 3:45PM EDT2022-06-170.850.000.000.00-652612.50%
BLNK220624P000150002022-05-16 12:12AM EDT2022-06-241.780.000.000.00--1812.50%
BLNK220701P000150002022-05-16 12:12AM EDT2022-07-011.600.000.000.00--212.50%
BLNK220916P000150002022-05-13 11:28AM EDT2022-09-162.760.000.000.00-21246.25%
BLNK221216P000150002022-04-22 3:57PM EDT2022-12-162.460.000.000.00-226.25%
BLNK230120P000150002022-05-12 3:29PM EDT2023-01-204.500.000.000.00-291,1243.13%
BLNK240119P000150002022-05-11 3:36PM EDT2024-01-195.500.000.000.00-24023.13%