Canada markets open in 7 hours 34 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.76+0.29 (+3.88%)
At close: 04:00PM EDT
7.90 +0.14 (+1.80%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230324C000150002023-03-10 11:48AM EDT2023-03-240.010.000.000.00-1050.00%
BLNK230331C000150002023-03-09 11:51AM EDT2023-03-310.010.000.000.00-1050.00%
BLNK230406C000150002023-03-06 4:26PM EDT2023-04-060.020.000.000.00-1050.00%
BLNK230421C000150002023-03-20 10:25AM EDT2023-04-210.020.000.000.00-1050.00%
BLNK230616C000150002023-03-21 11:22AM EDT2023-06-160.070.000.000.00-8025.00%
BLNK230915C000150002023-03-21 11:48AM EDT2023-09-150.190.000.000.00-10025.00%
BLNK240119C000150002023-03-21 3:16PM EDT2024-01-190.470.000.000.00-136012.50%
BLNK250117C000150002023-03-21 3:52PM EDT2025-01-171.100.000.000.00-8012.50%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230331P000150002023-03-21 3:26PM EDT2023-03-317.210.000.000.00-200.00%
BLNK230406P000150002023-03-16 9:30AM EDT2023-04-066.640.000.000.00-100.00%
BLNK230421P000150002023-03-03 3:08PM EDT2023-04-215.520.000.000.00-100.00%
BLNK230616P000150002023-03-21 10:34AM EDT2023-06-167.400.000.000.00-100.00%
BLNK230915P000150002023-03-17 2:27PM EDT2023-09-157.820.000.000.00-100.00%
BLNK240119P000150002023-03-21 12:38PM EDT2024-01-197.900.000.000.00-800.00%
BLNK250117P000150002023-03-15 3:34PM EDT2025-01-178.670.000.000.00-100.00%