Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.8900-0.0200 (-0.69%)
At close: 04:00PM EST
2.8900 0.00 (0.00%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240419C000150002024-02-06 1:03PM EST2024-04-190.170.000.200.00-5391243.75%
BLNK250117C000150002024-02-23 9:37AM EST2025-01-170.310.250.35-0.06-16.22%601,597129.88%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240419P000150002023-12-05 9:51AM EST2024-04-1911.9512.1012.350.00-4716251.56%
BLNK250117P000150002024-02-23 9:52AM EST2025-01-1712.8012.0512.75+0.05+0.39%2210128.91%