Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:15.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231215C00015000 | 2023-09-19 3:41PM EDT | 2023-12-15 | 0.03 | 0.01 | 0.17 | 0.00 | - | 2 | 7 | 182.81% |
| BLNK240119C00015000 | 2023-09-19 2:37PM EDT | 2024-01-19 | 0.04 | 0.03 | 0.05 | 0.00 | - | 20 | 5,240 | 133.59% |
| BLNK240419C00015000 | 2023-09-05 11:27AM EDT | 2024-04-19 | 0.01 | 0.01 | 0.19 | 0.00 | - | 10 | 374 | 118.75% |
| BLNK250117C00015000 | 2023-09-20 2:01PM EDT | 2025-01-17 | 0.16 | 0.12 | 0.16 | 0.00 | - | 6 | 1,596 | 84.18% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231215P00015000 | 2023-09-08 11:32AM EDT | 2023-12-15 | 11.47 | 11.80 | 12.00 | 0.00 | - | 1 | 1 | 168.75% |
| BLNK240119P00015000 | 2023-09-12 9:58AM EDT | 2024-01-19 | 11.28 | 11.75 | 11.90 | 0.00 | - | 1 | 2,005 | 142.19% |
| BLNK240419P00015000 | 2023-08-22 2:12PM EDT | 2024-04-19 | 10.54 | 11.65 | 12.00 | 0.00 | - | 47 | 71 | 130.86% |
| BLNK250117P00015000 | 2023-09-18 3:40PM EDT | 2025-01-17 | 11.60 | 11.35 | 12.05 | 0.00 | - | 1 | 192 | 92.19% |
© 2023 Yahoo. All rights reserved.
