Canada markets close in 4 hours 36 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.1572-0.3328 (-9.54%)
As of 11:23AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK231215C000150002023-09-19 3:41PM EDT2023-12-150.030.010.170.00-27182.81%
BLNK240119C000150002023-09-19 2:37PM EDT2024-01-190.040.030.050.00-205,240133.59%
BLNK240419C000150002023-09-05 11:27AM EDT2024-04-190.010.010.190.00-10374118.75%
BLNK250117C000150002023-09-20 2:01PM EDT2025-01-170.160.120.160.00-61,59684.18%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK231215P000150002023-09-08 11:32AM EDT2023-12-1511.4711.8012.000.00-11168.75%
BLNK240119P000150002023-09-12 9:58AM EDT2024-01-1911.2811.7511.900.00-12,005142.19%
BLNK240419P000150002023-08-22 2:12PM EDT2024-04-1910.5411.6512.000.00-4771130.86%
BLNK250117P000150002023-09-18 3:40PM EDT2025-01-1711.6011.3512.050.00-119292.19%