Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419C00015000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 7 | 391 | 950.00% |
| BLNK250117C00015000 | 2024-04-15 3:18PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.13 | 0.00 | - | 20 | 1,311 | 127.34% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419P00015000 | 2023-12-05 10:51AM EDT | 2024-04-19 | 11.95 | 12.10 | 12.35 | 0.00 | - | 47 | 16 | 0.00% |
| BLNK250117P00015000 | 2024-03-20 12:01PM EDT | 2025-01-17 | 12.49 | 12.40 | 12.70 | 0.00 | - | 6 | 204 | 113.28% |
© 2024 Yahoo. All rights reserved.