Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220520C00015000 | 2022-05-16 1:11PM EDT | 2022-05-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| BLNK220527C00015000 | 2022-05-16 12:12AM EDT | 2022-05-27 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BLNK220617C00015000 | 2022-05-13 12:40PM EDT | 2022-06-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| BLNK220701C00015000 | 2022-05-16 12:12AM EDT | 2022-07-01 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BLNK220916C00015000 | 2022-05-16 2:50PM EDT | 2022-09-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| BLNK230120C00015000 | 2022-05-13 3:59PM EDT | 2023-01-20 | 4.97 | 0.00 | 0.00 | 0.00 | - | 8 | 542 | 0.00% |
| BLNK240119C00015000 | 2022-05-12 1:25PM EDT | 2024-01-19 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220520P00015000 | 2022-05-17 3:11PM EDT | 2022-05-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 165 | 50.00% |
| BLNK220527P00015000 | 2022-05-17 2:30PM EDT | 2022-05-27 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 25.00% |
| BLNK220603P00015000 | 2022-05-13 12:27PM EDT | 2022-06-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| BLNK220610P00015000 | 2022-05-16 3:28PM EDT | 2022-06-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| BLNK220617P00015000 | 2022-05-17 3:45PM EDT | 2022-06-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 526 | 12.50% |
| BLNK220624P00015000 | 2022-05-16 12:12AM EDT | 2022-06-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 18 | 12.50% |
| BLNK220701P00015000 | 2022-05-16 12:12AM EDT | 2022-07-01 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BLNK220916P00015000 | 2022-05-13 11:28AM EDT | 2022-09-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 6.25% |
| BLNK221216P00015000 | 2022-04-22 3:57PM EDT | 2022-12-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BLNK230120P00015000 | 2022-05-12 3:29PM EDT | 2023-01-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 29 | 1,124 | 3.13% |
| BLNK240119P00015000 | 2022-05-11 3:36PM EDT | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 3.13% |
© 2022 Yahoo. All rights reserved.
