Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230324C00015000 | 2023-03-10 11:48AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK230331C00015000 | 2023-03-09 11:51AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK230406C00015000 | 2023-03-06 4:26PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK230421C00015000 | 2023-03-20 10:25AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK230616C00015000 | 2023-03-21 11:22AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BLNK230915C00015000 | 2023-03-21 11:48AM EDT | 2023-09-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BLNK240119C00015000 | 2023-03-21 3:16PM EDT | 2024-01-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| BLNK250117C00015000 | 2023-03-21 3:52PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230331P00015000 | 2023-03-21 3:26PM EDT | 2023-03-31 | 7.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK230406P00015000 | 2023-03-16 9:30AM EDT | 2023-04-06 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK230421P00015000 | 2023-03-03 3:08PM EDT | 2023-04-21 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK230616P00015000 | 2023-03-21 10:34AM EDT | 2023-06-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK230915P00015000 | 2023-03-17 2:27PM EDT | 2023-09-15 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240119P00015000 | 2023-03-21 12:38PM EDT | 2024-01-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BLNK250117P00015000 | 2023-03-15 3:34PM EDT | 2025-01-17 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
