Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
13.76-0.12 (-0.86%)
At close: 04:00PM EST
13.75 -0.01 (-0.07%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:14.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.18-0.10-35.71%1984222022-12-020.44-0.32-42.11%859
0.50-0.08-13.79%341102022-12-091.260.00-519
0.80+0.13+19.40%21462022-12-161.16-0.48-29.27%3140
1.000.00-10312022-12-231.36-0.64-32.00%16
1.05+0.05+5.00%2112022-12-301.720.00-77
1.20+0.14+13.21%4202023-01-062.100.00--60
1.40+0.22+18.64%131682023-01-201.98-0.15-7.04%20232
2.31+0.27+13.24%34992023-03-172.94-0.19-6.07%21,160
2.690.00-1472023-06-163.950.00--45