Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.2300+0.0500 (+1.57%)
At close: 04:00PM EST
3.2500 +0.02 (+0.62%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240315C000100002024-02-29 10:36AM EST2024-03-150.010.010.030.00-501,203287.50%
BLNK240419C000100002024-03-01 12:49PM EST2024-04-190.040.020.030.00-5676154.69%
BLNK250117C000100002024-03-01 3:51PM EST2025-01-170.530.500.56+0.03+6.00%265,250124.61%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240315P000100002023-12-29 3:39PM EST2024-03-156.857.157.450.00-321619.53%
BLNK240419P000100002024-02-27 3:42PM EST2024-04-196.856.757.500.00-811280.08%
BLNK250117P000100002024-02-20 9:50AM EST2025-01-177.357.207.350.00-101,221122.46%