Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240419C00010000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
BLNK250117C00010000 | 2024-04-18 3:10PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240419P00010000 | 2024-04-02 1:43PM EDT | 2024-04-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BLNK250117P00010000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |