Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230331C00010000 | 2023-03-29 2:53PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 141 | 175.00% |
| BLNK230406C00010000 | 2023-03-30 10:54AM EDT | 2023-04-06 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 38 | 37 | 87.50% |
| BLNK230414C00010000 | 2023-03-30 11:39AM EDT | 2023-04-14 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 7 | 32 | 73.44% |
| BLNK230421C00010000 | 2023-03-30 12:33PM EDT | 2023-04-21 | 0.09 | 0.08 | 0.10 | 0.00 | - | 134 | 858 | 67.97% |
| BLNK230428C00010000 | 2023-03-30 10:54AM EDT | 2023-04-28 | 0.19 | 0.10 | 0.18 | +0.11 | +137.50% | 55 | 31 | 68.36% |
| BLNK230519C00010000 | 2023-03-30 2:14PM EDT | 2023-05-19 | 0.31 | 0.30 | 0.31 | +0.04 | +14.81% | 21 | 180 | 70.12% |
| BLNK230616C00010000 | 2023-03-30 3:08PM EDT | 2023-06-16 | 0.48 | 0.45 | 0.48 | +0.06 | +14.29% | 150 | 4,445 | 68.36% |
| BLNK230915C00010000 | 2023-03-30 12:32PM EDT | 2023-09-15 | 0.89 | 0.89 | 1.02 | +0.04 | +4.71% | 5 | 206 | 69.53% |
| BLNK240119C00010000 | 2023-03-30 1:34PM EDT | 2024-01-19 | 1.30 | 0.98 | 1.34 | +0.03 | +2.36% | 2 | 5,474 | 59.67% |
| BLNK250117C00010000 | 2023-03-30 10:47AM EDT | 2025-01-17 | 2.14 | 1.89 | 2.18 | +0.14 | +7.00% | 6 | 625 | 59.81% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230331P00010000 | 2023-03-30 10:11AM EDT | 2023-03-31 | 1.76 | 0.96 | 2.27 | -0.66 | -27.27% | 3 | 75 | 620.31% |
| BLNK230406P00010000 | 2023-03-24 10:25AM EDT | 2023-04-06 | 2.39 | 1.42 | 2.17 | 0.00 | - | 3 | 15 | 79.69% |
| BLNK230421P00010000 | 2023-03-29 2:56PM EDT | 2023-04-21 | 2.05 | 1.81 | 2.08 | 0.00 | - | 4 | 80 | 83.20% |
| BLNK230428P00010000 | 2023-03-30 10:11AM EDT | 2023-04-28 | 1.91 | 1.87 | 2.10 | -0.72 | -27.38% | 1 | 1 | 78.32% |
| BLNK230519P00010000 | 2023-03-21 2:19PM EDT | 2023-05-19 | 2.59 | 2.12 | 2.23 | 0.00 | - | - | 6 | 78.91% |
| BLNK230616P00010000 | 2023-03-30 10:49AM EDT | 2023-06-16 | 2.17 | 2.31 | 2.44 | -0.33 | -13.20% | 27 | 3,788 | 77.73% |
| BLNK230915P00010000 | 2023-03-17 2:32PM EDT | 2023-09-15 | 3.41 | 2.80 | 2.96 | 0.00 | - | 4 | 324 | 76.17% |
| BLNK240119P00010000 | 2023-03-30 2:37PM EDT | 2024-01-19 | 3.33 | 3.25 | 3.70 | -0.24 | -6.72% | 5 | 5,604 | 77.83% |
| BLNK250117P00010000 | 2023-03-30 10:25AM EDT | 2025-01-17 | 4.33 | 4.10 | 4.40 | -0.17 | -3.78% | 14 | 130 | 69.97% |
© 2023 Yahoo. All rights reserved.
