Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:17.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.12 | -29.27% | 13 | 195 | 2022-07-08 | 0.79 | -0.06 | -7.06% | 27 | 52 |
| 0.70 | -0.08 | -10.26% | 13 | 234 | 2022-07-15 | 2.25 | 0.00 | - | 28 | 138 |
| 1.10 | +0.47 | +74.60% | 2 | 17 | 2022-07-22 | 1.55 | +0.11 | +7.64% | 3 | 11 |
| 1.08 | 0.00 | - | 17 | 25 | 2022-07-29 | 2.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-08-05 | 2.50 | 0.00 | - | 5 | 5 |
| 1.85 | +0.30 | +19.35% | 5 | 19 | 2022-08-19 | 2.46 | 0.00 | - | 5 | 26 |
| 1.96 | 0.00 | - | 9 | 77 | 2022-09-16 | 2.68 | 0.00 | - | 20 | 84 |
| 3.25 | 0.00 | - | 1 | 24 | 2022-12-16 | 3.90 | 0.00 | - | 3 | 23 |
© 2022 Yahoo. All rights reserved.
