Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:7.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419C00007000 | 2024-04-11 10:49AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 3,795 | 450.00% |
| BLNK260116C00007000 | 2024-04-15 3:38PM EDT | 2026-01-16 | 0.62 | 0.58 | 0.71 | 0.00 | - | 21 | 728 | 109.57% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419P00007000 | 2024-04-15 9:37AM EDT | 2024-04-19 | 4.55 | 4.65 | 4.70 | 0.00 | - | 3 | 2,853 | 512.50% |
| BLNK260116P00007000 | 2024-04-04 2:07PM EDT | 2026-01-16 | 4.95 | 4.75 | 5.35 | 0.00 | - | 1 | 226 | 86.13% |
© 2024 Yahoo. All rights reserved.