Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:7.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230331C00007000 | 2023-03-29 11:40AM EDT | 2023-03-31 | 0.79 | 0.78 | 0.96 | +0.30 | +61.22% | 96 | 151 | 110.94% |
| BLNK230406C00007000 | 2023-03-29 9:40AM EDT | 2023-04-06 | 0.75 | 0.84 | 1.04 | +0.20 | +36.36% | 23 | 53 | 53.13% |
| BLNK230414C00007000 | 2023-03-27 2:02PM EDT | 2023-04-14 | 0.81 | 0.93 | 1.14 | 0.00 | - | 10 | 10 | 66.41% |
| BLNK230421C00007000 | 2023-03-29 11:35AM EDT | 2023-04-21 | 0.98 | 0.99 | 1.15 | +0.12 | +13.95% | 3 | 65 | 62.50% |
| BLNK230428C00007000 | 2023-03-28 10:48AM EDT | 2023-04-28 | 0.87 | 1.03 | 1.65 | 0.00 | - | 6 | 109 | 92.19% |
| BLNK230505C00007000 | 2023-03-28 11:50AM EDT | 2023-05-05 | 0.90 | 0.96 | 1.25 | 0.00 | - | 1 | 5 | 54.30% |
| BLNK230519C00007000 | 2023-03-24 10:55AM EDT | 2023-05-19 | 1.19 | 1.24 | 1.46 | 0.00 | - | 3 | 21 | 72.27% |
| BLNK230616C00007000 | 2023-03-29 9:39AM EDT | 2023-06-16 | 1.32 | 1.39 | 1.46 | +0.06 | +4.76% | 2 | 42 | 64.26% |
| BLNK230915C00007000 | 2023-03-28 1:52PM EDT | 2023-09-15 | 1.55 | 1.75 | 1.97 | 0.00 | - | 5 | 37 | 66.99% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230331P00007000 | 2023-03-29 11:06AM EDT | 2023-03-31 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 4 | 263 | 98.44% |
| BLNK230406P00007000 | 2023-03-29 9:46AM EDT | 2023-04-06 | 0.14 | 0.08 | 0.11 | -0.08 | -36.36% | 1 | 29 | 85.16% |
| BLNK230414P00007000 | 2023-03-28 1:57PM EDT | 2023-04-14 | 0.35 | 0.17 | 0.21 | 0.00 | - | 3 | 229 | 82.42% |
| BLNK230421P00007000 | 2023-03-29 11:06AM EDT | 2023-04-21 | 0.30 | 0.24 | 0.25 | -0.10 | -25.00% | 4 | 275 | 78.13% |
| BLNK230428P00007000 | 2023-03-24 12:47PM EDT | 2023-04-28 | 0.47 | 0.05 | 0.45 | 0.00 | - | 1 | 31 | 69.53% |
| BLNK230505P00007000 | 2023-03-24 11:35AM EDT | 2023-05-05 | 0.60 | 0.37 | 1.14 | 0.00 | - | 2 | 2 | 121.48% |
| BLNK230519P00007000 | 2023-03-29 11:33AM EDT | 2023-05-19 | 0.56 | 0.53 | 0.56 | -0.08 | -12.50% | 70 | 111 | 83.59% |
| BLNK230616P00007000 | 2023-03-29 11:43AM EDT | 2023-06-16 | 0.74 | 0.72 | 0.75 | -0.14 | -15.91% | 25 | 268 | 82.23% |
| BLNK230915P00007000 | 2023-03-28 1:49PM EDT | 2023-09-15 | 1.42 | 1.16 | 1.28 | 0.00 | - | 2 | 50 | 81.64% |
© 2023 Yahoo. All rights reserved.
