Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.66+0.07 (+0.92%)
At close: 04:00PM EDT
7.69 +0.03 (+0.39%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230421C000050002023-03-24 9:59AM EDT2023-04-212.642.602.76-0.01-0.38%25384.38%
BLNK230519C000050002023-03-16 3:38PM EDT2023-05-192.882.682.860.00--588.28%
BLNK230616C000050002023-03-14 10:52AM EDT2023-06-163.052.682.930.00-1978.13%
BLNK230915C000050002023-03-20 10:16AM EDT2023-09-152.952.633.100.00-66860.35%
BLNK240119C000050002023-03-24 2:28PM EDT2024-01-193.103.103.35-0.13-4.02%426369.43%
BLNK250117C000050002023-03-23 2:02PM EDT2025-01-173.853.403.700.00-116559.18%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230331P000050002023-03-20 10:20AM EDT2023-03-310.020.000.030.00-3233162.50%
BLNK230406P000050002023-03-20 2:59PM EDT2023-04-060.030.010.080.00-33146.88%
BLNK230421P000050002023-03-22 10:27AM EDT2023-04-210.090.050.070.00-1242106.25%
BLNK230616P000050002023-03-14 3:28PM EDT2023-06-160.300.230.270.00-1019493.55%
BLNK230915P000050002023-03-24 10:16AM EDT2023-09-150.570.540.60+0.02+3.64%4015291.50%
BLNK240119P000050002023-03-21 3:40PM EDT2024-01-190.870.760.970.00-127086.62%
BLNK250117P000050002023-03-23 3:57PM EDT2025-01-171.501.421.680.00-2216483.89%