Canada markets open in 3 hours 6 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
12.87-0.36 (-2.72%)
At close: 04:00PM EST
12.81 -0.06 (-0.47%)
Pre-Market: 06:22AM EST
In The Money
Show:ListStraddle
Strike:42.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230120C000420002022-11-15 9:30AM EST2023-01-200.080.000.000.00-3050.00%
BLNK240119C000420002022-11-07 10:22AM EST2024-01-190.800.000.000.00-10025.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230120P000420002022-11-09 9:40AM EST2023-01-2029.050.000.000.00-500.00%
BLNK240119P000420002022-05-26 9:22AM EST2024-01-1928.6524.6027.600.00-230.00%