Canada markets close in 3 hours 21 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
12.92-0.07 (-0.54%)
As of 12:39PM EST. Market open.
In The Money
Show:ListStraddle
Strike:36.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK221216C000360002022-10-20 8:30AM EST2022-12-160.070.000.110.00-360220.31%
BLNK230120C000360002022-08-19 11:46AM EST2023-01-201.100.520.880.00-13206.25%
BLNK230317C000360002022-11-18 12:28PM EST2023-03-170.150.000.360.00-111105.86%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK221216P000360002022-11-10 3:50PM EST2022-12-1622.6222.9523.200.00-415248.44%
BLNK230120P000360002022-11-15 10:38AM EST2023-01-2020.8723.0023.350.00-11136.72%
BLNK230317P000360002022-11-18 9:30AM EST2023-03-1721.9723.1523.550.00-35114.55%