Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
22.79-2.00 (-8.07%)
At close: 04:00PM EDT
22.90 +0.11 (+0.48%)
After hours: 05:40PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220819C000330002022-08-16 1:35PM EDT2022-08-190.030.000.000.00-62850.00%
BLNK220826C000330002022-08-12 12:27PM EDT2022-08-260.200.000.100.00--2128.13%
BLNK220902C000330002022-08-12 1:35PM EDT2022-09-020.480.000.310.00--10115.43%
BLNK220909C000330002022-08-12 12:17PM EDT2022-09-090.440.020.300.00--396.09%
BLNK220916C000330002022-08-19 1:54PM EDT2022-09-160.140.100.20-0.09-39.13%25682.42%
BLNK220923C000330002022-08-15 9:30AM EDT2022-09-230.600.050.360.00--179.30%
BLNK220930C000330002022-08-12 1:18PM EDT2022-09-301.020.160.420.00--378.91%
BLNK221021C000330002022-08-17 2:01PM EDT2022-10-210.750.310.560.00-2471.97%
BLNK221118C000330002022-08-12 12:24PM EDT2022-11-181.740.491.080.00--372.17%
BLNK221216C000330002022-08-16 12:05PM EDT2022-12-161.700.911.240.00-12870.65%
BLNK230120C000330002022-08-11 11:57AM EDT2023-01-202.101.181.430.00-1125167.04%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220819P000330002022-08-18 11:36AM EDT2022-08-198.109.9010.650.00-112378.13%
BLNK220826P000330002022-08-18 10:22AM EDT2022-08-268.109.9510.600.00-116133.59%
BLNK220916P000330002022-08-19 1:40PM EDT2022-09-1610.6010.4510.95+1.80+20.45%871110.74%
BLNK220923P000330002022-08-11 11:40AM EDT2022-09-239.1510.2011.150.00--397.85%
BLNK221216P000330002022-06-17 3:31PM EDT2022-12-1618.4116.8017.350.00-217186.72%
BLNK230120P000330002022-08-05 11:09AM EDT2023-01-2012.9512.1512.800.00-222685.45%