Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220819C00033000 | 2022-08-16 1:35PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 50.00% |
| BLNK220826C00033000 | 2022-08-12 12:27PM EDT | 2022-08-26 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 2 | 128.13% |
| BLNK220902C00033000 | 2022-08-12 1:35PM EDT | 2022-09-02 | 0.48 | 0.00 | 0.31 | 0.00 | - | - | 10 | 115.43% |
| BLNK220909C00033000 | 2022-08-12 12:17PM EDT | 2022-09-09 | 0.44 | 0.02 | 0.30 | 0.00 | - | - | 3 | 96.09% |
| BLNK220916C00033000 | 2022-08-19 1:54PM EDT | 2022-09-16 | 0.14 | 0.10 | 0.20 | -0.09 | -39.13% | 2 | 56 | 82.42% |
| BLNK220923C00033000 | 2022-08-15 9:30AM EDT | 2022-09-23 | 0.60 | 0.05 | 0.36 | 0.00 | - | - | 1 | 79.30% |
| BLNK220930C00033000 | 2022-08-12 1:18PM EDT | 2022-09-30 | 1.02 | 0.16 | 0.42 | 0.00 | - | - | 3 | 78.91% |
| BLNK221021C00033000 | 2022-08-17 2:01PM EDT | 2022-10-21 | 0.75 | 0.31 | 0.56 | 0.00 | - | 2 | 4 | 71.97% |
| BLNK221118C00033000 | 2022-08-12 12:24PM EDT | 2022-11-18 | 1.74 | 0.49 | 1.08 | 0.00 | - | - | 3 | 72.17% |
| BLNK221216C00033000 | 2022-08-16 12:05PM EDT | 2022-12-16 | 1.70 | 0.91 | 1.24 | 0.00 | - | 1 | 28 | 70.65% |
| BLNK230120C00033000 | 2022-08-11 11:57AM EDT | 2023-01-20 | 2.10 | 1.18 | 1.43 | 0.00 | - | 11 | 251 | 67.04% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220819P00033000 | 2022-08-18 11:36AM EDT | 2022-08-19 | 8.10 | 9.90 | 10.65 | 0.00 | - | 1 | 12 | 378.13% |
| BLNK220826P00033000 | 2022-08-18 10:22AM EDT | 2022-08-26 | 8.10 | 9.95 | 10.60 | 0.00 | - | 1 | 16 | 133.59% |
| BLNK220916P00033000 | 2022-08-19 1:40PM EDT | 2022-09-16 | 10.60 | 10.45 | 10.95 | +1.80 | +20.45% | 8 | 71 | 110.74% |
| BLNK220923P00033000 | 2022-08-11 11:40AM EDT | 2022-09-23 | 9.15 | 10.20 | 11.15 | 0.00 | - | - | 3 | 97.85% |
| BLNK221216P00033000 | 2022-06-17 3:31PM EDT | 2022-12-16 | 18.41 | 16.80 | 17.35 | 0.00 | - | 2 | 17 | 186.72% |
| BLNK230120P00033000 | 2022-08-05 11:09AM EDT | 2023-01-20 | 12.95 | 12.15 | 12.80 | 0.00 | - | 2 | 226 | 85.45% |
© 2022 Yahoo. All rights reserved.
